Free Joby Historical Data

JOBY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 10 PM $0.000662
-0.03%
$662,288 $32,171
Sep 6, 9 PM $0.000667
+0.61%
$666,700 $32,454
Sep 6, 8 PM $0.000663
+13.13%
$663,127 $32,705
Sep 6, 7 PM $0.000591
-5.99%
$591,041 $24,573
Sep 6, 6 PM $0.000631
-0.10%
$631,214 $27,643
Sep 6, 5 PM $0.000632
+0.11%
$632,114 $27,713
Sep 6, 4 PM $0.000634
-0.48%
$633,568 $27,250
Sep 6, 3 PM $0.000633
+0.91%
$632,708 $27,677
Sep 6, 2 PM $0.000628
-0.16%
$627,896 $26,106
Sep 6, 1 PM $0.000628
+2.56%
$627,780 $23,690
Sep 6, 12 PM $0.000614
+1.09%
$614,086 $23,236
Sep 6, 11 AM $0.000614
-0.34%
$614,439 $22,404
Sep 6, 10 AM $0.000615
-0.72%
$614,569 $20,214
Sep 6, 9 AM $0.00062
-3.77%
$619,979 $18,204
Sep 6, 8 AM $0.000645
-0.69%
$645,291 $18,673
Sep 6, 7 AM $0.00065
-5.12%
$650,097 $18,786
Sep 6, 6 AM $0.000696
+0.00%
$695,634 $20,085
Sep 6, 5 AM $0.0007
+2.48%
$699,728 $20,126
Sep 6, 4 AM $0.000691
+1.09%
$690,672 $19,866
Sep 6, 3 AM $0.000656
-1.28%
$655,944 $19,166
Sep 6, 2 AM $0.000665
+0.00%
$664,674 $18,362
Sep 6, 1 AM $0.000686
+1.02%
$686,332 $18,785
Sep 6, 12 AM $0.000678
+0.02%
$678,439 $19,152
Sep 5, 11 PM $0.000677
-0.03%
$677,241 $19,557
Sep 5, 10 PM $0.000677
-1.23%
$677,444 $19,455
Sep 5, 9 PM $0.000687
+2.73%
$686,679 $20,440
Sep 5, 8 PM $0.000667
-1.34%
$666,522 $20,251
Sep 5, 7 PM $0.000675
-2.67%
$675,393 $21,214
Sep 5, 6 PM $0.000704
+0.00%
$704,493 $12,977
Sep 5, 5 PM $0.000702
+0.20%
$702,385 $13,543
Sep 5, 4 PM $0.000701
+0.03%
$701,066 $13,735
Sep 5, 3 PM $0.000672
-3.40%
$672,268 $12,846
Sep 5, 2 PM $0.000697
+1.13%
$696,665 $13,324
Sep 5, 1 PM $0.000704
-2.03%
$703,651 $13,859
Sep 5, 12 PM $0.000706
+0.96%
$705,616 $13,277
Sep 5, 10 AM $0.000691
+0.00%
$690,932 $14,029
Sep 5, 9 AM $0.000697
-2.34%
$697,020 $14,759
Sep 5, 8 AM $0.00071
-0.02%
$710,300 $18,952
Sep 5, 7 AM $0.000712
-2.26%
$712,165 $19,253
Sep 5, 6 AM $0.000729
-3.08%
$729,189 $19,496
Sep 5, 5 AM $0.000752
+0.75%
$752,219 $19,577
Sep 5, 4 AM $0.000745
+2.85%
$744,926 $19,151
Sep 5, 3 AM $0.000725
+0.00%
$725,179 $18,588
Sep 5, 2 AM $0.000724
-2.96%
$724,435 $18,557
Sep 5, 1 AM $0.000751
-1.47%
$750,634 $19,332
Sep 5, 12 AM $0.000764
+11.11%
$764,448 $19,198
Sep 4, 11 PM $0.000689
-1.72%
$688,643 $17,723
Sep 4, 10 PM $0.000702
+9.41%
$701,802 $17,536
Sep 4, 9 PM $0.000641
-2.23%
$641,225 $20,573
Sep 4, 8 PM $0.000654
-4.73%
$654,183 $19,873