Free Joby Historical Data

JOBY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 PM $0.000687
-0.13%
$686,698 $18,535
Sep 4, 6 PM $0.000687
-2.25%
$687,425 $19,594
Sep 4, 5 PM $0.000709
+0.00%
$709,009 $22,593
Sep 4, 4 PM $0.00071
-0.18%
$710,185 $22,616
Sep 4, 3 PM $0.000709
+3.02%
$708,552 $22,532
Sep 4, 2 PM $0.000694
-1.14%
$693,516 $23,612
Sep 4, 1 PM $0.000705
-0.26%
$704,592 $24,028
Sep 4, 12 PM $0.000702
+0.01%
$701,588 $23,844
Sep 4, 11 AM $0.000701
+8.60%
$700,561 $22,940
Sep 4, 10 AM $0.000639
-1.77%
$639,237 $20,231
Sep 4, 9 AM $0.000647
-10.35%
$647,255 $20,016
Sep 4, 8 AM $0.00072
+0.81%
$719,805 $19,610
Sep 4, 7 AM $0.000713
-1.43%
$713,395 $19,239
Sep 4, 6 AM $0.00072
-0.52%
$720,232 $19,145
Sep 4, 5 AM $0.000714
+0.88%
$713,520 $19,320
Sep 4, 4 AM $0.000701
+0.00%
$-- $19,334
Sep 4, 3 AM $0.000711
-0.50%
$710,629 $19,255
Sep 4, 2 AM $0.000715
-1.76%
$714,569 $19,041
Sep 4, 1 AM $0.000711
-1.10%
$711,382 $18,354
Sep 4, 12 AM $0.000721
+0.44%
$721,026 $18,423
Sep 3, 11 PM $0.000731
+0.23%
$731,320 $18,072
Sep 3, 10 PM $0.000728
-6.20%
$728,301 $18,451
Sep 3, 9 PM $0.000776
-9.50%
$776,084 $17,997
Sep 3, 8 PM $0.000861
+7.75%
$861,258 $15,996
Sep 3, 7 PM $0.000796
-1.98%
$795,836 $15,832
Sep 3, 6 PM $0.000812
-2.51%
$812,047 $16,120
Sep 3, 5 PM $0.000835
+0.57%
$834,777 $16,616
Sep 3, 4 PM $0.000827
+11.94%
$826,977 $16,259
Sep 3, 3 PM $0.000751
-2.65%
$750,804 $14,937
Sep 3, 2 PM $0.00077
-1.05%
$769,723 $15,720
Sep 3, 1 PM $0.000776
+4.95%
$776,335 $23,706
Sep 3, 12 PM $0.000745
+0.20%
$745,157 $25,513
Sep 3, 11 AM $0.000744
+0.53%
$744,091 $31,226
Sep 3, 10 AM $0.000737
-0.82%
$736,987 $32,517
Sep 3, 9 AM $0.000742
-0.44%
$742,343 $32,560
Sep 3, 8 AM $0.000794
+1.03%
$793,762 $33,013
Sep 3, 7 AM $0.000789
-0.70%
$789,023 $32,451
Sep 3, 6 AM $0.000793
-2.36%
$792,813 $32,921
Sep 3, 5 AM $0.000825
-0.21%
$824,887 $33,424
Sep 3, 4 AM $0.000823
+0.00%
$822,627 $33,133
Sep 3, 3 AM $0.000825
-1.19%
$825,264 $33,279
Sep 3, 1 AM $0.000809
+0.93%
$809,048 $33,998
Sep 3, 12 AM $0.000794
-0.11%
$794,357 $33,532
Sep 2, 11 PM $0.000803
-0.98%
$803,343 $33,718
Sep 2, 9 PM $0.000792
+7.06%
$791,919 $33,359
Sep 2, 8 PM $0.000743
-1.35%
$742,921 $30,625
Sep 2, 7 PM $0.000753
+2.56%
$752,921 $29,928
Sep 2, 6 PM $0.000735
-1.17%
$735,378 $29,479
Sep 2, 5 PM $0.000758
+1.86%
$758,242 $30,162
Sep 2, 4 PM $0.000756
+0.66%
$756,434 $30,719