Free Joby Historical Data

JOBY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 3 PM $0.000982
+29.28%
$981,499 $72,092
Aug 31, 2 PM $0.000759
+4.34%
$759,250 $43,913
Aug 31, 1 PM $0.000729
-0.78%
$728,651 $37,043
Aug 31, 12 PM $0.000759
-10.27%
$759,228 $35,872
Aug 31, 11 AM $0.000812
+5.66%
$812,050 $34,871
Aug 31, 10 AM $0.000767
-0.35%
$767,385 $31,086
Aug 31, 9 AM $0.000768
-1.69%
$767,691 $27,951
Aug 31, 8 AM $0.000781
-4.34%
$781,211 $21,397
Aug 31, 7 AM $0.000803
-1.33%
$802,684 $20,284
Aug 31, 6 AM $0.000818
-0.03%
$818,255 $20,128
Aug 31, 5 AM $0.000818
+1.83%
$818,095 $20,087
Aug 31, 3 AM $0.000871
+0.00%
$870,629 $14,275
Aug 31, 2 AM $0.000875
-2.01%
$875,476 $14,804
Aug 31, 1 AM $0.000902
+0.00%
$902,202 $14,463
Aug 31, 12 AM $0.000902
-0.09%
$902,270 $14,426
Aug 30, 11 PM $0.000901
-0.53%
$900,942 $15,216
Aug 30, 10 PM $0.000872
+0.26%
$871,947 $14,673
Aug 30, 9 PM $0.000868
-2.04%
$868,237 $14,591
Aug 30, 8 PM $0.000888
-2.64%
$887,725 $13,933
Aug 30, 7 PM $0.000913
-3.41%
$912,563 $14,561
Aug 30, 6 PM $0.000992
+1.27%
$991,504 $11,562
Aug 30, 5 PM $0.000976
-1.16%
$976,455 $11,010
Aug 30, 4 PM $0.000991
+0.69%
$990,608 $12,037
Aug 30, 3 PM $0.000987
-0.83%
$986,649 $12,875
Aug 30, 2 PM $0.000998
+0.00%
$997,879 $12,886
Aug 30, 1 PM $0.000993
-3.24%
$992,778 $13,408
Aug 30, 12 PM $0.000981
+1.30%
$980,526 $12,367
Aug 30, 11 AM $0.000967
-0.50%
$967,383 $11,729
Aug 30, 10 AM $0.00096
+0.46%
$960,413 $11,947
Aug 30, 9 AM $0.000956
-0.78%
$956,482 $11,654
Aug 30, 8 AM $0.000966
-0.58%
$966,458 $12,008
Aug 30, 7 AM $0.000975
-0.36%
$974,989 $11,950
Aug 30, 4 AM $0.00101
-0.87%
$1.01 million $11,076
Aug 30, 3 AM $0.00104
+0.00%
$1.04 million $10,898
Aug 30, 2 AM $0.00104
+5.98%
$1.04 million $10,910
Aug 30, 1 AM $0.000974
+0.17%
$974,392 $9,726
Aug 30, 12 AM $0.001
-0.12%
$1 million $9,456
Aug 29, 11 PM $0.00101
-0.48%
$1.01 million $9,478
Aug 29, 10 PM $0.00101
+3.67%
$1.01 million $9,482
Aug 29, 9 PM $0.000976
-0.13%
$976,125 $12,684
Aug 29, 8 PM $0.000961
-5.88%
$960,745 $12,363
Aug 29, 7 PM $0.00102
-0.37%
$1.02 million $10,609
Aug 29, 6 PM $0.00103
+0.38%
$1.03 million $11,712
Aug 29, 5 PM $0.00102
-2.49%
$1.02 million $11,774
Aug 29, 4 PM $0.00105
+0.16%
$1.05 million $12,439
Aug 29, 3 PM $0.00104
-0.05%
$1.04 million $11,844
Aug 29, 2 PM $0.00104
+0.29%
$1.04 million $12,401
Aug 29, 1 PM $0.00101
+0.00%
$1.01 million $13,347
Aug 29, 12 PM $0.000999
+0.00%
$998,861 $17,612
Aug 29, 11 AM $0.00102
-0.09%
$1.02 million $17,790