Free Joby Historical Data

JOBY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.000646
+0.00%
$645,052 $14,777
Today, at 7 PM $0.00065
-0.88%
$649,918 $14,729
Today, at 6 PM $0.000656
+14.86%
$656,331 $18,863
Today, at 5 PM $0.000576
-0.08%
$575,599 $13,324
Today, at 4 PM $0.000576
-0.75%
$576,205 $13,166
Today, at 3 PM $0.00058
-1.79%
$580,086 $13,278
Today, at 2 PM $0.000598
+0.91%
$597,847 $18,027
Today, at 1 PM $0.000578
-3.12%
$578,274 $16,905
Today, at 12 PM $0.000588
+0.00%
$588,311 $16,592
Today, at 11 AM $0.000586
-6.09%
$585,501 $16,676
Today, at 10 AM $0.000623
+0.99%
$623,000 $15,746
Today, at 9 AM $0.00062
-1.60%
$619,626 $15,390
Today, at 8 AM $0.000636
+0.00%
$635,764 $15,354
Today, at 7 AM $0.000634
-2.18%
$634,031 $15,287
Today, at 6 AM $0.000649
+0.06%
$648,631 $14,975
Today, at 5 AM $0.00065
-1.40%
$650,167 $15,440
Today, at 4 AM $0.000661
-0.80%
$661,078 $15,339
Today, at 3 AM $0.000672
+0.35%
$671,693 $15,255
Today, at 2 AM $0.00067
-0.20%
$670,151 $15,262
Today, at 12 AM $0.00067
-0.19%
$669,790 $20,099
Yesterday, at 10 PM $0.000662
+2.31%
$661,662 $21,462
Yesterday, at 9 PM $0.000648
-0.36%
$648,192 $22,858
Yesterday, at 8 PM $0.000651
+4.68%
$651,003 $23,516
Yesterday, at 7 PM $0.000621
-0.18%
$621,297 $22,879
Yesterday, at 6 PM $0.000621
+0.32%
$621,244 $22,383
Yesterday, at 5 PM $0.00061
+1.91%
$609,860 $23,914
Yesterday, at 4 PM $0.000598
+0.98%
$598,118 $24,316
Yesterday, at 3 PM $0.000593
-12.89%
$592,639 $24,308
Yesterday, at 2 PM $0.000666
+0.26%
$666,469 $25,617
Yesterday, at 1 PM $0.000656
-0.44%
$655,880 $24,874
Yesterday, at 12 PM $0.000662
-0.66%
$661,714 $25,081
Yesterday, at 11 AM $0.000671
+0.00%
$670,887 $26,118
Yesterday, at 10 AM $0.000662
+0.00%
$662,330 $26,589
Yesterday, at 8 AM $0.000639
-2.02%
$638,612 $25,945
Yesterday, at 7 AM $0.000655
+0.00%
$655,474 $27,281
Yesterday, at 6 AM $0.000664
-2.61%
$664,149 $27,500
Yesterday, at 5 AM $0.000688
-1.22%
$687,803 $27,851
Yesterday, at 4 AM $0.000696
+0.00%
$696,246 $29,801
Yesterday, at 3 AM $0.000696
+0.13%
$696,044 $31,108
Yesterday, at 2 AM $0.000696
+0.38%
$695,994 $31,885
Yesterday, at 1 AM $0.000627
+9.32%
$626,681 $26,593
Yesterday, at 12 AM $0.000575
+0.34%
$574,926 $23,093
Sep 15, 11 PM $0.000568
-6.04%
$567,841 $21,834
Sep 15, 10 PM $0.000605
-8.77%
$605,249 $23,586
Sep 15, 9 PM $0.000663
-1.33%
$663,457 $23,862
Sep 15, 8 PM $0.000672
+1.86%
$671,875 $29,180
Sep 15, 7 PM $0.000661
+2.03%
$661,254 $30,766
Sep 15, 6 PM $0.000645
-12.87%
$645,077 $31,294
Sep 15, 5 PM $0.000717
+8.75%
$716,512 $29,303
Sep 15, 4 PM $0.000659
-1.68%
$659,242 $28,010
Download