Free Joby Historical Data

JOBY
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00252
+0.00%
$ 2.49 million $ 148,086
12:59 PM $ 0.00249
-0.30%
$ 2.49 million $ 145,759
12:57 PM $ 0.00258
+0.00%
$ 2.49 million $ 149,461
12:56 PM $ 0.00262
+0.00%
$ 2.49 million $ 151,050
12:54 PM $ 0.00262
+0.00%
$ 2.62 million $ 151,290
12:52 PM $ 0.00262
+0.00%
$ 2.62 million $ 151,669
12:50 PM $ 0.00263
+0.00%
$ 2.62 million $ 151,688
12:47 PM $ 0.00262
-0.04%
$ 2.62 million $ 151,573
12:44 PM $ 0.0026
+0.00%
$ 2.6 million $ 150,708
12:42 PM $ 0.00261
+0.00%
$ 2.6 million $ 150,815
12:40 PM $ 0.00261
+0.00%
$ 2.6 million $ 150,895
12:39 PM $ 0.00263
-0.05%
$ 2.63 million $ 152,520
12:37 PM $ 0.00262
+0.00%
$ 2.63 million $ 153,322
12:35 PM $ 0.00254
+0.00%
$ 2.63 million $ 145,585
12:33 PM $ 0.00269
+0.00%
$ 2.69 million $ 154,345
12:31 PM $ 0.0027
+0.00%
$ 2.69 million $ 154,530
12:30 PM $ 0.00265
+0.00%
$ 2.69 million $ 151,956
12:27 PM $ 0.00266
+0.00%
$ 2.66 million $ 152,035
12:26 PM $ 0.00267
+0.00%
$ 2.66 million $ 152,408
12:19 PM $ 0.00262
-5.69%
$ 2.62 million $ 148,778
12:17 PM $ 0.00282
+0.00%
$ 2.62 million $ 155,374
12:15 PM $ 0.00274
+0.00%
$ 2.62 million $ 150,777
12:14 PM $ 0.00273
+0.00%
$ 2.73 million $ 150,342
12:12 PM $ 0.00273
+0.00%
$ 2.73 million $ 149,598
12:11 PM $ 0.00272
+0.00%
$ 2.73 million $ 149,482
12:08 PM $ 0.00272
+0.00%
$ 2.72 million $ 149,212
12:05 PM $ 0.0027
+0.00%
$ 2.72 million $ 146,419
12:04 PM $ 0.00282
+0.00%
$ 2.82 million $ 152,594
12:03 PM $ 0.00282
-0.07%
$ 2.82 million $ 152,843
12:00 PM $ 0.00282
+0.00%
$ 2.82 million $ 152,988
11:55 AM $ 0.00288
+0.00%
$ 2.88 million $ 155,798
11:54 AM $ 0.00288
+0.00%
$ 2.88 million $ 155,787
11:53 AM $ 0.00288
-0.16%
$ 2.88 million $ 155,726
11:50 AM $ 0.00286
-1.20%
$ 2.88 million $ 154,437
11:48 AM $ 0.0029
+0.00%
$ 2.9 million $ 155,820
11:45 AM $ 0.0029
+0.14%
$ 2.9 million $ 155,998
11:44 AM $ 0.00288
+0.63%
$ 2.88 million $ 154,808
11:43 AM $ 0.00286
+0.52%
$ 2.88 million $ 152,929
11:42 AM $ 0.00283
+1.03%
$ 2.88 million $ 150,688
11:40 AM $ 0.0028
+0.00%
$ 2.88 million $ 149,070
11:39 AM $ 0.00277
+0.00%
$ 2.77 million $ 147,409
11:32 AM $ 0.0028
-0.20%
$ 2.8 million $ 148,538
11:31 AM $ 0.00281
-0.03%
$ 2.8 million $ 148,925
11:30 AM $ 0.00282
+0.00%
$ 2.8 million $ 149,192
11:24 AM $ 0.00282
+0.03%
$ 2.82 million $ 148,946
11:23 AM $ 0.00281
+3.32%
$ 2.82 million $ 148,302
11:05 AM $ 0.00269
+0.00%
$ 2.69 million $ 144,178
10:59 AM $ 0.00269
+0.00%
$ 2.69 million $ 144,371
10:49 AM $ 0.00269
+0.00%
$ 2.69 million $ 144,384
10:45 AM $ 0.0027
+0.00%
$ 2.69 million $ 144,614
Download