Curly Historical Data

CURLY
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0₅846
+0.00%
$-- $0.001
Apr 8, 2026 $0.0₅886
+0.00%
$-- $93
Feb 15, 2026 $0.0₅872
+1.62%
$-- $71
Jan 26, 2026 $0.0000125
+0.00%
$-- $154
Oct 26, 2025 $0.0000652
+11.39%
$64,488 $2,031
Oct 25, 2025 $0.00008
+79.04%
$79,119 $10,598
Oct 24, 2025 $0.0000448
-0.31%
$43,897 $2,508
Apr 14, 2025 $0.0000333
+0.00%
$-- $54
Apr 7, 2025 $0.0000263
+0.00%
$-- $54
Mar 31, 2025 $0.0000308
+0.00%
$-- $5
Mar 24, 2025 $0.000039
+0.00%
$-- $11
Mar 17, 2025 $0.0000449
+0.00%
$-- $372
Mar 10, 2025 $0.0000301
+0.00%
$-- $147
Mar 3, 2025 $0.000039
+0.00%
$-- $344
Feb 24, 2025 $0.0000384
+0.00%
$-- $620
Feb 4, 2025 $0.0000639
+0.00%
$-- $21
Feb 3, 2025 $0.0000639
+2.29%
$63,240 $21
Feb 2, 2025 $0.0000625
+2.11%
$61,827 $21
Feb 1, 2025 $0.0000612
-25.35%
$60,547 $160
Jan 31, 2025 $0.000082
+0.53%
$81,108 $24
Jan 30, 2025 $0.000098
-7.75%
$96,915 $185
Jan 29, 2025 $0.0000872
+5.04%
$86,199 $100
Jan 28, 2025 $0.000083
+0.00%
$82,065 $24
Jan 27, 2025 $0.000083
-9.93%
$82,061 $48
Jan 26, 2025 $0.0000921
-4.59%
$91,108 $33
Jan 25, 2025 $0.0000966
-6.53%
$95,494 $79
Jan 24, 2025 $0.000103
+0.53%
$102,165 $29
Jan 23, 2025 $0.000103
-1.69%
$101,628 $40
Jan 22, 2025 $0.000106
+1.46%
$104,729 $35
Jan 21, 2025 $0.000104
+1.46%
$103,220 $42
Jan 20, 2025 $0.000103
-2.77%
$101,739 $94
Jan 19, 2025 $0.000106
-6.85%
$104,640 $326
Jan 18, 2025 $0.000115
+20.98%
$113,288 $57
Jan 17, 2025 $0.0000947
+5.57%
$93,645 $111
Jan 16, 2025 $0.0000897
-2.27%
$88,703 $46
Jan 15, 2025 $0.0000918
+0.00%
$90,759 $22
Jan 14, 2025 $0.0000918
-3.80%
$90,759 $32
Jan 13, 2025 $0.0000954
-0.38%
$94,341 $105
Jan 12, 2025 $0.0000958
+8.93%
$94,700 $91
Jan 11, 2025 $0.0000879
-20.49%
$86,937 $111
Jan 10, 2025 $0.000111
-21.62%
$109,341 $152
Jan 9, 2025 $0.000141
-5.26%
$139,507 $116
Jan 8, 2025 $0.000149
-3.28%
$147,248 $42
Jan 7, 2025 $0.000154
-8.14%
$152,245 $122
Jan 6, 2025 $0.000168
+7.65%
$165,734 $99
Jan 5, 2025 $0.000156
-6.17%
$153,961 $73
Jan 4, 2025 $0.000166
-7.14%
$164,092 $169
Jan 3, 2025 $0.000179
+2.16%
$176,717 $167
Download