Curly Historical Data

CURLY
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅886
+0.00%
$ -- $ 93
Feb 15, 2026 $ 0.0₅872
+1.62%
$ -- $ 71
Jan 26, 2026 $ 0.0000125
+0.00%
$ -- $ 154
Oct 26, 2025 $ 0.0000652
+11.39%
$ 64,488 $ 2,031
Oct 25, 2025 $ 0.00008
+79.04%
$ 79,119 $ 10,598
Oct 24, 2025 $ 0.0000448
-0.31%
$ 43,897 $ 2,508
Apr 14, 2025 $ 0.0000333
+0.00%
$ -- $ 54
Apr 7, 2025 $ 0.0000263
+0.00%
$ -- $ 54
Mar 31, 2025 $ 0.0000308
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.000039
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.0000449
+0.00%
$ -- $ 372
Mar 10, 2025 $ 0.0000301
+0.00%
$ -- $ 147
Mar 3, 2025 $ 0.000039
+0.00%
$ -- $ 344
Feb 24, 2025 $ 0.0000384
+0.00%
$ -- $ 620
Feb 4, 2025 $ 0.0000639
+0.00%
$ -- $ 21
Feb 3, 2025 $ 0.0000639
+2.29%
$ 63,240 $ 21
Feb 2, 2025 $ 0.0000625
+2.11%
$ 61,827 $ 21
Feb 1, 2025 $ 0.0000612
-25.35%
$ 60,547 $ 160
Jan 31, 2025 $ 0.000082
+0.53%
$ 81,108 $ 24
Jan 30, 2025 $ 0.000098
-7.75%
$ 96,915 $ 185
Jan 29, 2025 $ 0.0000872
+5.04%
$ 86,199 $ 100
Jan 28, 2025 $ 0.000083
+0.00%
$ 82,065 $ 24
Jan 27, 2025 $ 0.000083
-9.93%
$ 82,061 $ 48
Jan 26, 2025 $ 0.0000921
-4.59%
$ 91,108 $ 33
Jan 25, 2025 $ 0.0000966
-6.53%
$ 95,494 $ 79
Jan 24, 2025 $ 0.000103
+0.53%
$ 102,165 $ 29
Jan 23, 2025 $ 0.000103
-1.69%
$ 101,628 $ 40
Jan 22, 2025 $ 0.000106
+1.46%
$ 104,729 $ 35
Jan 21, 2025 $ 0.000104
+1.46%
$ 103,220 $ 42
Jan 20, 2025 $ 0.000103
-2.77%
$ 101,739 $ 94
Jan 19, 2025 $ 0.000106
-6.85%
$ 104,640 $ 326
Jan 18, 2025 $ 0.000115
+20.98%
$ 113,288 $ 57
Jan 17, 2025 $ 0.0000947
+5.57%
$ 93,645 $ 111
Jan 16, 2025 $ 0.0000897
-2.27%
$ 88,703 $ 46
Jan 15, 2025 $ 0.0000918
+0.00%
$ 90,759 $ 22
Jan 14, 2025 $ 0.0000918
-3.80%
$ 90,759 $ 32
Jan 13, 2025 $ 0.0000954
-0.38%
$ 94,341 $ 105
Jan 12, 2025 $ 0.0000958
+8.93%
$ 94,700 $ 91
Jan 11, 2025 $ 0.0000879
-20.49%
$ 86,937 $ 111
Jan 10, 2025 $ 0.000111
-21.62%
$ 109,341 $ 152
Jan 9, 2025 $ 0.000141
-5.26%
$ 139,507 $ 116
Jan 8, 2025 $ 0.000149
-3.28%
$ 147,248 $ 42
Jan 7, 2025 $ 0.000154
-8.14%
$ 152,245 $ 122
Jan 6, 2025 $ 0.000168
+7.65%
$ 165,734 $ 99
Jan 5, 2025 $ 0.000156
-6.17%
$ 153,961 $ 73
Jan 4, 2025 $ 0.000166
-7.14%
$ 164,092 $ 169
Jan 3, 2025 $ 0.000179
+2.16%
$ 176,717 $ 167
Download