Curly Historical Data

CURLY
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0₅886
+0.00%
$ 8,633 $ 93
Feb 15, 10 AM $ 0.0₅872
+0.00%
$ 8,489 $ 71
Feb 15, 12 AM $ 0.0₅858
+0.00%
$ 8,354 $ 71
Jan 26, 12 AM $ 0.0000125
+0.00%
$ 12,230 $ 154
Oct 26, 7 PM $ 0.0000652
+0.31%
$ 64,488 $ 2,031
Oct 26, 4 PM $ 0.0000636
+0.00%
$ 62,904 $ 6,724
Oct 26, 3 PM $ 0.0000627
-0.10%
$ 61,977 $ 6,707
Oct 26, 2 PM $ 0.0000627
+1.84%
$ 61,986 $ 6,612
Oct 26, 1 PM $ 0.0000616
+0.19%
$ 60,894 $ 6,568
Oct 26, 12 PM $ 0.000062
+1.75%
$ 61,270 $ 6,608
Oct 26, 11 AM $ 0.0000607
-0.63%
$ 60,018 $ 7,818
Oct 26, 10 AM $ 0.0000613
+4.13%
$ 60,575 $ 9,118
Oct 26, 9 AM $ 0.0000583
+0.12%
$ 57,692 $ 8,893
Oct 26, 8 AM $ 0.0000568
-0.01%
$ 56,194 $ 8,932
Oct 26, 7 AM $ 0.000057
+0.42%
$ 56,365 $ 8,923
Oct 26, 6 AM $ 0.0000567
+0.05%
$ 56,076 $ 8,915
Oct 26, 5 AM $ 0.0000562
-0.18%
$ 55,601 $ 8,947
Oct 26, 4 AM $ 0.0000563
+0.09%
$ 55,705 $ 8,892
Oct 26, 3 AM $ 0.000056
-0.87%
$ 55,401 $ 8,928
Oct 26, 2 AM $ 0.0000576
-0.13%
$ 56,975 $ 9,122
Oct 26, 1 AM $ 0.000058
-1.00%
$ 57,317 $ 9,053
Oct 25, 6 PM $ 0.00008
+0.00%
$ 79,119 $ 10,598
Oct 25, 5 PM $ 0.0000795
+0.00%
$ 78,647 $ 8,690
Oct 25, 10 AM $ 0.0000472
-0.69%
$ 46,666 $ 3,237
Oct 25, 9 AM $ 0.0000449
-0.30%
$ 44,394 $ 2,992
Oct 25, 8 AM $ 0.0000441
+0.09%
$ 43,571 $ 2,772
Oct 25, 7 AM $ 0.0000448
-0.09%
$ 44,272 $ 2,658
Oct 25, 6 AM $ 0.0000448
-0.45%
$ 44,312 $ 2,651
Oct 25, 5 AM $ 0.000045
+0.24%
$ 44,522 $ 2,576
Oct 25, 4 AM $ 0.0000448
-0.05%
$ 44,343 $ 2,573
Oct 25, 3 AM $ 0.0000449
+0.42%
$ 44,366 $ 2,562
Oct 25, 2 AM $ 0.0000447
-0.16%
$ 44,191 $ 2,553
Oct 25, 1 AM $ 0.0000445
+0.04%
$ 44,035 $ 2,539
Oct 25, 12 AM $ 0.0000446
-0.19%
$ 44,106 $ 2,549
Oct 24, 11 PM $ 0.0000444
-0.57%
$ 43,897 $ 2,510
Oct 24, 10 PM $ 0.0000448
-0.06%
$ 44,266 $ 2,508
Oct 24, 9 PM $ 0.0000448
-0.02%
$ 44,347 $ 2,502
Oct 24, 8 PM $ 0.0000449
+0.01%
$ 44,407 $ 2,512
Download