Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:09 PM $0.0000303
+0.00%
$-- $14,194
9:08 PM $0.0000303
+0.00%
$-- $14,206
9:07 PM $0.0000303
+0.00%
$-- $14,235
9:06 PM $0.0000303
+0.00%
$-- $14,230
9:05 PM $0.0000303
+0.00%
$-- $14,249
9:04 PM $0.0000304
+0.00%
$-- $14,271
9:03 PM $0.0000304
+0.00%
$-- $14,273
9:02 PM $0.0000303
+0.00%
$-- $14,290
9:01 PM $0.0000303
+0.00%
$-- $14,310
9:00 PM $0.0000302
+0.00%
$-- $14,337
8:59 PM $0.0000303
+0.00%
$-- $14,329
8:58 PM $0.0000302
+0.00%
$-- $14,363
8:57 PM $0.0000303
+0.00%
$-- $14,354
8:56 PM $0.0000303
+0.00%
$-- $14,371
8:55 PM $0.0000303
+0.00%
$-- $14,368
8:54 PM $0.0000302
+0.00%
$-- $14,389
8:53 PM $0.0000303
+0.00%
$-- $14,408
8:52 PM $0.0000303
+0.00%
$-- $14,408
8:51 PM $0.0000303
+0.00%
$-- $14,433
8:50 PM $0.0000303
+0.00%
$-- $14,432
8:49 PM $0.0000303
+0.00%
$-- $14,453
8:48 PM $0.0000303
+0.00%
$-- $14,480
8:47 PM $0.0000303
+0.00%
$-- $14,507
8:46 PM $0.0000304
+0.00%
$-- $14,505
8:45 PM $0.0000303
+0.00%
$-- $14,520
8:44 PM $0.0000303
+0.00%
$-- $14,535
8:43 PM $0.0000303
+0.00%
$-- $14,562
8:42 PM $0.0000303
+0.00%
$-- $14,577
8:41 PM $0.0000303
+0.00%
$-- $14,578
8:40 PM $0.0000303
+0.00%
$-- $14,569
8:39 PM $0.0000303
+0.00%
$-- $14,586
8:38 PM $0.0000302
+0.00%
$-- $14,588
8:37 PM $0.0000303
+0.00%
$-- $14,610
8:36 PM $0.0000303
+0.00%
$-- $14,639
8:35 PM $0.0000302
+0.00%
$-- $14,637
8:34 PM $0.0000303
+0.00%
$-- $14,657
8:33 PM $0.0000303
+0.00%
$-- $14,659
8:32 PM $0.0000303
+0.00%
$-- $14,672
8:31 PM $0.0000303
+0.00%
$-- $14,698
8:30 PM $0.0000303
+0.00%
$-- $14,697
8:29 PM $0.0000303
+0.00%
$-- $14,720
8:28 PM $0.0000303
+0.00%
$-- $14,747
8:27 PM $0.0000304
+0.00%
$-- $14,743
8:26 PM $0.0000303
+0.00%
$-- $14,765
8:25 PM $0.0000303
+0.00%
$-- $14,782
8:24 PM $0.0000303
+0.00%
$-- $14,786
8:23 PM $0.0000303
+0.00%
$-- $14,814
8:22 PM $0.0000303
+0.00%
$-- $14,807
8:21 PM $0.0000303
+0.00%
$-- $14,825
8:20 PM $0.0000303
+0.00%
$-- $14,841