BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today $0.0000302
+0.00%
$90,570 $22,133
Yesterday $0.0000316
-0.22%
$94,830 $23,516
Sep 3, 2026 $0.0000317
+3.77%
$95,100 $41,064
Sep 2, 2026 $0.0000305
-2.40%
$91,620 $40,815
Aug 29, 2026 $0.0000336
+5.42%
$100,920 $45,576
Aug 28, 2026 $0.0000319
-4.46%
$95,730 $46,261
Aug 27, 2026 $0.0000335
+1.24%
$100,170 $50,706
Aug 26, 2026 $0.000033
-3.84%
$99,150 $79,235
Aug 25, 2026 $0.0000344
-8.42%
$103,050 $46,937
Aug 24, 2026 $0.0000372
-4.28%
$112,530 $71,471
Aug 23, 2026 $0.0000388
-1.95%
$116,430 $67,467
Aug 22, 2026 $0.0000396
-0.10%
$118,710 $42,715
Aug 21, 2026 $0.0000398
-5.73%
$118,860 $94,486
Aug 20, 2026 $0.0000423
-0.59%
$126,690 $78,321
Aug 19, 2026 $0.0000428
-9.25%
$127,590 $61,660
Aug 18, 2026 $0.0000472
-3.64%
$141,360 $61,995
Aug 17, 2026 $0.0000489
+4.84%
$146,850 $66,905
Aug 16, 2026 $0.0000467
-0.79%
$140,070 $34,609
Aug 15, 2026 $0.000047
-0.04%
$141,300 $26,417
Aug 14, 2026 $0.0000469
-1.01%
$141,120 $37,184
Aug 13, 2026 $0.0000474
-20.16%
$142,080 $46,409
Aug 12, 2026 $0.0000593
+16.43%
$177,960 $30,566
Aug 11, 2026 $0.0000509
+4.30%
$152,850 $19,490
Aug 10, 2026 $0.0000489
+3.98%
$146,550 $21,260
Aug 9, 2026 $0.000047
-1.07%
$140,970 $15,661
Aug 8, 2026 $0.0000475
-0.73%
$142,500 $17,941
Aug 7, 2026 $0.0000478
+1.55%
$143,400 $26,462
Aug 6, 2026 $0.0000471
-4.35%
$141,270 $22,763
Aug 5, 2026 $0.0000492
+6.77%
$147,720 $38,797
Aug 4, 2026 $0.0000461
+0.37%
$138,270 $7,839
Aug 3, 2026 $0.0000461
-6.13%
$137,760 $8,643
Aug 2, 2026 $0.0000489
-1.05%
$147,420 $9,229
Aug 1, 2026 $0.0000495
+0.39%
$148,410 $9,302
Jul 31, 2026 $0.0000494
-0.50%
$147,900 $9,322
Jul 30, 2026 $0.0000494
-1.20%
$148,860 $9,424
Jul 29, 2026 $0.0000499
-1.91%
$150,000 $10,586
Jul 28, 2026 $0.000051
+1.94%
$152,580 $10,177
Jul 27, 2026 $0.0000499
-15.05%
$150,090 $12,975
Jul 26, 2026 $0.0000586
+2.63%
$176,070 $63,959
Jul 25, 2026 $0.0000571
+1.55%
$171,330 $59,712
Jul 24, 2026 $0.0000553
+7.92%
$168,720 $28,634
Jul 23, 2026 $0.0000512
+1.17%
$153,840 $31,426
Jul 22, 2026 $0.0000504
+3.68%
$151,710 $33,166
Jul 21, 2026 $0.0000486
-0.90%
$145,770 $60,182
Jul 20, 2026 $0.0000489
+2.37%
$147,030 $39,502
Jul 19, 2026 $0.0000478
-0.91%
$143,310 $20,283
Jul 18, 2026 $0.0000481
+4.29%
$144,630 $20,424
Jul 17, 2026 $0.0000462
+5.05%
$138,480 $18,049
Jul 16, 2026 $0.000044
+13.15%
$131,880 $14,540
Jul 15, 2026 $0.0000389
-0.08%
$116,550 $6,698
Download