BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000393
+0.00%
$ 118,020 $ 12,870
Yesterday $ 0.0000414
-5.90%
$ 124,050 $ 13,435
Jul 5, 2026 $ 0.000044
-4.61%
$ 132,120 $ 6,062
Jul 4, 2026 $ 0.0000462
+2.81%
$ 138,510 $ 6,478
Jul 3, 2026 $ 0.0000449
+3.45%
$ 134,730 $ 6,025
Jul 2, 2026 $ 0.0000433
+2.32%
$ 130,260 $ 6,389
Jul 1, 2026 $ 0.0000426
+9.32%
$ 127,680 $ 6,492
Jun 30, 2026 $ 0.000039
-7.68%
$ 116,880 $ 21,508
Jun 29, 2026 $ 0.0000422
+5.27%
$ 126,600 $ 19,862
Jun 28, 2026 $ 0.0000401
-13.00%
$ 120,210 $ 14,960
Jun 27, 2026 $ 0.0000461
-1.98%
$ 138,180 $ 17,395
Jun 26, 2026 $ 0.000047
+3.39%
$ 140,910 $ 25,846
Jun 25, 2026 $ 0.0000455
-2.17%
$ 136,380 $ 14,842
Jun 24, 2026 $ 0.0000465
+12.82%
$ 139,410 $ 11,787
Jun 23, 2026 $ 0.0000412
-0.07%
$ 123,570 $ 10,595
Jun 22, 2026 $ 0.0000412
+5.58%
$ 123,660 $ 22,892
Jun 21, 2026 $ 0.000039
-6.45%
$ 117,060 $ 10,856
Jun 20, 2026 $ 0.0000417
-0.52%
$ 125,190 $ 10,150
Jun 19, 2026 $ 0.0000419
+2.02%
$ 125,850 $ 11,590
Jun 18, 2026 $ 0.0000353
+25.97%
$ 105,780 $ 10,251
Jun 17, 2026 $ 0.000028
-40.15%
$ 83,940 $ 8,949
Jun 16, 2026 $ 0.0000465
-0.73%
$ 139,530 $ 10,912
Jun 15, 2026 $ 0.0000468
+1.37%
$ 140,340 $ 6,883
Jun 14, 2026 $ 0.0000461
+3.68%
$ 138,450 $ 7,882
Jun 13, 2026 $ 0.0000446
+3.12%
$ 133,530 $ 9,520
Jun 12, 2026 $ 0.0000432
-3.95%
$ 129,720 $ 7,984
Jun 11, 2026 $ 0.000045
+4.50%
$ 135,030 $ 10,049
Jun 10, 2026 $ 0.000043
+2.67%
$ 128,970 $ 8,155
Jun 9, 2026 $ 0.0000418
-4.91%
$ 125,520 $ 7,655
Jun 8, 2026 $ 0.000044
+0.25%
$ 132,000 $ 8,287
Jun 7, 2026 $ 0.0000439
+2.93%
$ 131,760 $ 7,746
Jun 6, 2026 $ 0.0000427
+6.68%
$ 128,010 $ 8,880
Jun 5, 2026 $ 0.00004
+1.52%
$ 119,940 $ 8,347
Jun 4, 2026 $ 0.0000394
+0.46%
$ 118,170 $ 8,080
Jun 3, 2026 $ 0.0000393
-0.46%
$ 117,780 $ 9,879
Jun 2, 2026 $ 0.0000396
-3.88%
$ 118,920 $ 8,154
Jun 1, 2026 $ 0.0000411
+1.28%
$ 123,450 $ 11,242
May 31, 2026 $ 0.0000407
-1.95%
$ 121,890 $ 11,163
May 30, 2026 $ 0.0000416
+0.27%
$ 124,410 $ 11,021
May 29, 2026 $ 0.0000415
+1.89%
$ 124,410 $ 11,192
May 28, 2026 $ 0.0000407
+3.43%
$ 122,100 $ 11,882
May 27, 2026 $ 0.0000393
-0.98%
$ 117,930 $ 11,403
May 26, 2026 $ 0.0000397
-4.91%
$ 119,220 $ 11,993
May 25, 2026 $ 0.0000417
+2.81%
$ 125,220 $ 11,197
May 24, 2026 $ 0.0000405
-6.05%
$ 121,740 $ 10,576
May 23, 2026 $ 0.0000431
+7.77%
$ 129,480 $ 10,519
May 22, 2026 $ 0.00004
+19.25%
$ 120,060 $ 8,026
May 21, 2026 $ 0.0000335
+37.64%
$ 100,590 $ 6,948
May 20, 2026 $ 0.0000244
-0.41%
$ 73,110 $ 5,945
May 19, 2026 $ 0.0000245
-9.10%
$ 73,410 $ 5,989
Download