Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000258
+0.00%
$77,460 $15,479
Yesterday $0.0000259
-1.03%
$77,670 $15,483
Nov 3, 2026 $0.0000261
+1.83%
$78,450 $14,346
Nov 2, 2026 $0.0000256
-2.36%
$76,890 $1,336
Nov 1, 2026 $0.0000263
+1.94%
$78,750 $2,302
Oct 31, 2026 $0.0000258
+0.08%
$77,310 $3,686
Oct 30, 2026 $0.0000257
-5.54%
$77,250 $6,670
Oct 29, 2026 $0.0000273
-3.02%
$81,780 $10,277
Oct 28, 2026 $0.0000281
+0.93%
$84,420 $12,876
Oct 27, 2026 $0.0000279
+1.71%
$83,520 $15,455
Oct 26, 2026 $0.0000274
-0.36%
$82,230 $11,891
Oct 25, 2026 $0.0000276
-2.13%
$82,530 $10,745
Oct 24, 2026 $0.0000281
-2.16%
$84,510 $11,341
Oct 23, 2026 $0.0000288
+0.21%
$86,310 $23,088
Oct 22, 2026 $0.0000288
+1.95%
$86,190 $14,930
Oct 21, 2026 $0.0000281
+2.03%
$84,690 $19,515
Oct 20, 2026 $0.0000276
+2.60%
$82,770 $30,154
Oct 19, 2026 $0.0000269
+1.43%
$80,670 $21,393
Oct 18, 2026 $0.0000265
+0.64%
$79,530 $18,276
Oct 17, 2026 $0.0000263
-12.72%
$79,080 $15,361
Oct 16, 2026 $0.0000301
-3.24%
$90,540 $14,178
Oct 15, 2026 $0.0000311
+0.45%
$93,390 $18,516
Oct 14, 2026 $0.000031
+4.20%
$93,030 $17,483
Oct 13, 2026 $0.0000298
+3.95%
$89,370 $61,851
Oct 12, 2026 $0.0000286
+2.77%
$85,920 $36,854
Oct 11, 2026 $0.0000278
+2.54%
$83,490 $35,494
Oct 10, 2026 $0.0000271
+1.23%
$81,390 $39,099
Oct 9, 2026 $0.0000268
+0.83%
$80,280 $43,042
Oct 8, 2026 $0.0000265
+1.65%
$79,620 $21,480
Oct 7, 2026 $0.0000261
-3.34%
$78,270 $21,146
Oct 6, 2026 $0.000027
-0.92%
$80,880 $25,814
Oct 5, 2026 $0.0000273
-0.98%
$81,630 $20,089
Oct 4, 2026 $0.0000275
-4.88%
$82,560 $10,190
Oct 3, 2026 $0.0000289
+1.40%
$86,730 $44,299
Oct 2, 2026 $0.0000285
-1.28%
$85,530 $45,830
Oct 1, 2026 $0.0000289
+0.91%
$86,700 $34,270
Sep 30, 2026 $0.0000286
-0.21%
$85,920 $49,012
Sep 29, 2026 $0.0000287
+0.49%
$86,010 $60,036
Sep 28, 2026 $0.0000286
+1.82%
$85,770 $46,090
Sep 27, 2026 $0.0000281
+0.90%
$84,210 $37,529
Sep 26, 2026 $0.0000278
-0.25%
$83,430 $37,661
Sep 25, 2026 $0.0000279
+0.04%
$83,670 $38,119
Sep 24, 2026 $0.0000278
+1.31%
$83,580 $37,210
Sep 23, 2026 $0.0000275
-2.73%
$82,470 $27,561
Sep 22, 2026 $0.0000283
+3.86%
$84,690 $20,287
Sep 21, 2026 $0.0000272
-3.78%
$81,630 $29,367
Sep 20, 2026 $0.0000283
-0.11%
$84,870 $21,948
Sep 19, 2026 $0.0000285
+0.64%
$84,930 $25,976
Sep 18, 2026 $0.0000283
-4.49%
$84,840 $9,664
Sep 17, 2026 $0.0000298
+2.27%
$88,800 $10,213
Download