BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000294
+0.00%
$ 88,320 $ 8,430
Yesterday $ 0.0000305
-0.62%
$ 91,620 $ 8,445
May 5, 2026 $ 0.0000308
-0.77%
$ 92,280 $ 9,785
May 4, 2026 $ 0.000031
+2.31%
$ 93,000 $ 9,871
May 3, 2026 $ 0.0000303
+0.56%
$ 90,900 $ 9,998
May 2, 2026 $ 0.0000302
+1.72%
$ 90,600 $ 9,872
May 1, 2026 $ 0.0000297
+3.49%
$ 89,070 $ 9,840
Apr 30, 2026 $ 0.0000287
+0.45%
$ 86,070 $ 10,108
Apr 29, 2026 $ 0.0000286
-2.95%
$ 85,770 $ 10,198
Apr 28, 2026 $ 0.0000295
-1.17%
$ 88,410 $ 9,197
Apr 27, 2026 $ 0.0000298
-4.49%
$ 89,430 $ 8,908
Apr 26, 2026 $ 0.0000312
+4.07%
$ 93,600 $ 6,917
Apr 25, 2026 $ 0.0000299
+0.20%
$ 89,880 $ 7,897
Apr 24, 2026 $ 0.0000298
-2.07%
$ 89,640 $ 9,079
Apr 23, 2026 $ 0.0000305
-6.45%
$ 91,380 $ 7,644
Apr 22, 2026 $ 0.0000326
+1.85%
$ 97,680 $ 966
Apr 21, 2026 $ 0.000032
-0.81%
$ 95,820 $ 6,465
Apr 20, 2026 $ 0.0000322
+1.80%
$ 96,660 $ 3,974
Apr 19, 2026 $ 0.0000317
+1.83%
$ 94,950 $ 7,247
Apr 18, 2026 $ 0.0000312
-4.24%
$ 93,420 $ 7,813
Apr 17, 2026 $ 0.0000325
+4.77%
$ 97,680 $ 7,887
Apr 16, 2026 $ 0.000031
-1.05%
$ 93,060 $ 8,469
Apr 15, 2026 $ 0.0000314
+7.47%
$ 94,020 $ 8,798
Apr 14, 2026 $ 0.0000291
-3.64%
$ 87,570 $ 7,644
Apr 13, 2026 $ 0.0000302
+0.57%
$ 90,690 $ 3,774
Apr 12, 2026 $ 0.00003
+0.00%
$ 90,180 $ 6,320
Apr 11, 2026 $ 0.00003
+1.35%
$ 90,090 $ 6,197
Apr 10, 2026 $ 0.0000296
+0.03%
$ 88,830 $ 6,559
Apr 9, 2026 $ 0.0000296
+0.41%
$ 88,800 $ 7,306
Apr 8, 2026 $ 0.0000295
+0.37%
$ 88,470 $ 10,418
Apr 7, 2026 $ 0.0000295
+1.03%
$ 88,410 $ 24,061
Apr 6, 2026 $ 0.0000291
+0.31%
$ 87,390 $ 12,752
Apr 5, 2026 $ 0.000029
-0.07%
$ 87,060 $ 4,792
Apr 4, 2026 $ 0.0000291
+0.41%
$ 87,180 $ 5,400
Apr 3, 2026 $ 0.0000289
-0.92%
$ 86,850 $ 5,934
Apr 2, 2026 $ 0.0000292
+0.03%
$ 87,660 $ 6,520
Apr 1, 2026 $ 0.0000292
-0.71%
$ 87,630 $ 6,262
Mar 31, 2026 $ 0.0000294
-0.27%
$ 88,260 $ 7,305
Mar 30, 2026 $ 0.0000295
-0.81%
$ 88,500 $ 6,771
Mar 29, 2026 $ 0.0000297
+0.30%
$ 89,220 $ 6,994
Mar 28, 2026 $ 0.0000296
+1.51%
$ 88,950 $ 7,418
Mar 27, 2026 $ 0.0000293
-0.85%
$ 87,810 $ 7,325
Mar 26, 2026 $ 0.0000295
-3.15%
$ 88,560 $ 6,562
Mar 25, 2026 $ 0.0000305
-6.56%
$ 91,440 $ 7,491
Mar 24, 2026 $ 0.0000328
-1.56%
$ 98,280 $ 7,664
Mar 23, 2026 $ 0.0000333
-2.26%
$ 99,840 $ 7,746
Mar 22, 2026 $ 0.000034
+0.18%
$ 102,150 $ 7,524
Mar 21, 2026 $ 0.0000339
+0.41%
$ 101,850 $ 7,536
Mar 20, 2026 $ 0.0000339
+0.56%
$ 101,430 $ 7,650
Mar 19, 2026 $ 0.0000337
-1.49%
$ 101,130 $ 7,672
Download