Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000278
+0.00%
$83,550 $38,112
Yesterday $0.0000278
+1.31%
$83,580 $37,210
Sep 23, 2026 $0.0000275
-2.73%
$82,470 $27,561
Sep 22, 2026 $0.0000283
+3.86%
$84,690 $20,287
Sep 21, 2026 $0.0000272
-3.78%
$81,630 $29,367
Sep 20, 2026 $0.0000283
-0.11%
$84,870 $21,948
Sep 19, 2026 $0.0000285
+0.64%
$84,930 $25,976
Sep 18, 2026 $0.0000283
-4.49%
$84,840 $9,664
Sep 17, 2026 $0.0000298
+2.27%
$88,800 $10,213
Sep 16, 2026 $0.0000291
-2.51%
$87,360 $12,633
Sep 15, 2026 $0.0000298
-5.93%
$89,610 $28,507
Sep 14, 2026 $0.0000318
+0.73%
$95,130 $68,497
Sep 13, 2026 $0.0000316
+4.92%
$94,590 $30,187
Sep 12, 2026 $0.0000301
-3.06%
$90,270 $25,807
Sep 11, 2026 $0.000031
-0.35%
$93,120 $28,948
Sep 10, 2026 $0.0000311
+1.04%
$93,300 $24,018
Sep 9, 2026 $0.0000308
+1.52%
$92,310 $25,701
Sep 8, 2026 $0.0000305
-1.49%
$90,900 $29,528
Sep 7, 2026 $0.0000309
+1.81%
$92,760 $28,055
Sep 6, 2026 $0.0000299
+0.67%
$91,080 $26,137
Sep 5, 2026 $0.0000298
-5.85%
$89,130 $24,157
Sep 4, 2026 $0.0000316
-0.22%
$94,830 $23,516
Sep 3, 2026 $0.0000317
+3.77%
$95,100 $41,064
Sep 2, 2026 $0.0000305
-2.40%
$91,620 $40,815
Aug 29, 2026 $0.0000336
+5.42%
$100,920 $45,576
Aug 28, 2026 $0.0000319
-4.46%
$95,730 $46,261
Aug 27, 2026 $0.0000335
+1.24%
$100,170 $50,706
Aug 26, 2026 $0.000033
-3.84%
$99,150 $79,235
Aug 25, 2026 $0.0000344
-8.42%
$103,050 $46,937
Aug 24, 2026 $0.0000372
-4.28%
$112,530 $71,471
Aug 23, 2026 $0.0000388
-1.95%
$116,430 $67,467
Aug 22, 2026 $0.0000396
-0.10%
$118,710 $42,715
Aug 21, 2026 $0.0000398
-5.73%
$118,860 $94,486
Aug 20, 2026 $0.0000423
-0.59%
$126,690 $78,321
Aug 19, 2026 $0.0000428
-9.25%
$127,590 $61,660
Aug 18, 2026 $0.0000472
-3.64%
$141,360 $61,995
Aug 17, 2026 $0.0000489
+4.84%
$146,850 $66,905
Aug 16, 2026 $0.0000467
-0.79%
$140,070 $34,609
Aug 15, 2026 $0.000047
-0.04%
$141,300 $26,417
Aug 14, 2026 $0.0000469
-1.01%
$141,120 $37,184
Aug 13, 2026 $0.0000474
-20.16%
$142,080 $46,409
Aug 12, 2026 $0.0000593
+16.43%
$177,960 $30,566
Aug 11, 2026 $0.0000509
+4.30%
$152,850 $19,490
Aug 10, 2026 $0.0000489
+3.98%
$146,550 $21,260
Aug 9, 2026 $0.000047
-1.07%
$140,970 $15,661
Aug 8, 2026 $0.0000475
-0.73%
$142,500 $17,941
Aug 7, 2026 $0.0000478
+1.55%
$143,400 $26,462
Aug 6, 2026 $0.0000471
-4.35%
$141,270 $22,763
Aug 5, 2026 $0.0000492
+6.77%
$147,720 $38,797
Aug 4, 2026 $0.0000461
+0.37%
$138,270 $7,839
Download