BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000304
+0.00%
$ 91,110 $ 4,064
Apr 12, 2026 $ 0.00003
+0.00%
$ 90,180 $ 6,320
Apr 11, 2026 $ 0.00003
+1.35%
$ 90,090 $ 6,197
Apr 10, 2026 $ 0.0000296
+0.03%
$ 88,830 $ 6,559
Apr 9, 2026 $ 0.0000296
+0.41%
$ 88,800 $ 7,306
Apr 8, 2026 $ 0.0000295
+0.37%
$ 88,470 $ 10,418
Apr 7, 2026 $ 0.0000295
+1.03%
$ 88,410 $ 24,061
Apr 6, 2026 $ 0.0000291
+0.31%
$ 87,390 $ 12,752
Apr 5, 2026 $ 0.000029
-0.07%
$ 87,060 $ 4,792
Apr 4, 2026 $ 0.0000291
+0.41%
$ 87,180 $ 5,400
Apr 3, 2026 $ 0.0000289
-0.92%
$ 86,850 $ 5,934
Apr 2, 2026 $ 0.0000292
+0.03%
$ 87,660 $ 6,520
Apr 1, 2026 $ 0.0000292
-0.71%
$ 87,630 $ 6,262
Mar 31, 2026 $ 0.0000294
-0.27%
$ 88,260 $ 7,305
Mar 30, 2026 $ 0.0000295
-0.81%
$ 88,500 $ 6,771
Mar 29, 2026 $ 0.0000297
+0.30%
$ 89,220 $ 6,994
Mar 28, 2026 $ 0.0000296
+1.51%
$ 88,950 $ 7,418
Mar 27, 2026 $ 0.0000293
-0.85%
$ 87,810 $ 7,325
Mar 26, 2026 $ 0.0000295
-3.15%
$ 88,560 $ 6,562
Mar 25, 2026 $ 0.0000305
-6.56%
$ 91,440 $ 7,491
Mar 24, 2026 $ 0.0000328
-1.56%
$ 98,280 $ 7,664
Mar 23, 2026 $ 0.0000333
-2.26%
$ 99,840 $ 7,746
Mar 22, 2026 $ 0.000034
+0.18%
$ 102,150 $ 7,524
Mar 21, 2026 $ 0.0000339
+0.41%
$ 101,850 $ 7,536
Mar 20, 2026 $ 0.0000339
+0.56%
$ 101,430 $ 7,650
Mar 19, 2026 $ 0.0000337
-1.49%
$ 101,130 $ 7,672
Mar 18, 2026 $ 0.0000341
+0.95%
$ 102,660 $ 8,088
Mar 17, 2026 $ 0.0000338
-0.94%
$ 101,430 $ 8,004
Mar 16, 2026 $ 0.0000341
+1.28%
$ 102,390 $ 7,369
Mar 15, 2026 $ 0.0000337
+0.21%
$ 101,100 $ 8,107
Mar 14, 2026 $ 0.0000336
-1.00%
$ 100,890 $ 8,085
Mar 13, 2026 $ 0.000034
+0.95%
$ 101,910 $ 8,444
Mar 12, 2026 $ 0.0000336
+6.05%
$ 100,950 $ 8,062
Mar 11, 2026 $ 0.0000317
-1.71%
$ 95,190 $ 9,454
Mar 10, 2026 $ 0.0000322
+2.71%
$ 96,750 $ 5,982
Mar 9, 2026 $ 0.0000314
+4.43%
$ 94,110 $ 5,172
Mar 8, 2026 $ 0.0000301
-4.50%
$ 90,330 $ 5,994
Mar 7, 2026 $ 0.0000315
-0.25%
$ 94,590 $ 10,241
Mar 6, 2026 $ 0.0000316
+35.09%
$ 94,830 $ 28,675
Mar 5, 2026 $ 0.0000234
-5.30%
$ 70,260 $ 38,049
Mar 4, 2026 $ 0.0000247
+1.64%
$ 74,190 $ 28,846
Mar 3, 2026 $ 0.0000244
-4.50%
$ 73,140 $ 28,152
Mar 2, 2026 $ 0.0000256
+9.90%
$ 76,920 $ 22,769
Mar 1, 2026 $ 0.0000234
-5.80%
$ 70,170 $ 22,215
Feb 28, 2026 $ 0.0000248
+10.90%
$ 74,460 $ 22,514
Feb 27, 2026 $ 0.0000224
-6.35%
$ 67,230 $ 23,224
Feb 26, 2026 $ 0.0000239
-2.92%
$ 71,760 $ 21,944
Feb 25, 2026 $ 0.0000247
-2.95%
$ 74,040 $ 19,865
Feb 24, 2026 $ 0.0000252
-2.51%
$ 75,720 $ 16,851
Feb 23, 2026 $ 0.0000259
-5.47%
$ 77,700 $ 16,495
Download