BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000407
+0.00%
$ 122,250 $ 11,496
Yesterday $ 0.0000397
-4.91%
$ 119,220 $ 11,993
May 25, 2026 $ 0.0000417
+2.81%
$ 125,220 $ 11,197
May 24, 2026 $ 0.0000405
-6.05%
$ 121,740 $ 10,576
May 23, 2026 $ 0.0000431
+7.77%
$ 129,480 $ 10,519
May 22, 2026 $ 0.00004
+19.25%
$ 120,060 $ 8,026
May 21, 2026 $ 0.0000335
+37.64%
$ 100,590 $ 6,948
May 20, 2026 $ 0.0000244
-0.41%
$ 73,110 $ 5,945
May 19, 2026 $ 0.0000245
-9.10%
$ 73,410 $ 5,989
May 18, 2026 $ 0.0000269
-5.64%
$ 80,760 $ 7,142
May 17, 2026 $ 0.0000285
-0.04%
$ 85,590 $ 6,238
May 16, 2026 $ 0.0000285
-0.11%
$ 85,620 $ 6,440
May 15, 2026 $ 0.0000285
-0.04%
$ 85,650 $ 6,204
May 14, 2026 $ 0.0000286
-0.24%
$ 85,680 $ 5,787
May 13, 2026 $ 0.0000286
+0.32%
$ 85,890 $ 5,314
May 12, 2026 $ 0.0000285
-1.48%
$ 85,590 $ 5,299
May 11, 2026 $ 0.0000288
-3.03%
$ 86,340 $ 8,942
May 10, 2026 $ 0.0000297
-0.60%
$ 89,040 $ 7,093
May 9, 2026 $ 0.0000298
+1.46%
$ 89,370 $ 8,119
May 8, 2026 $ 0.0000294
+1.59%
$ 88,350 $ 8,554
May 7, 2026 $ 0.000029
-5.08%
$ 86,970 $ 8,534
May 6, 2026 $ 0.0000305
-0.62%
$ 91,620 $ 8,445
May 5, 2026 $ 0.0000308
-0.77%
$ 92,280 $ 9,785
May 4, 2026 $ 0.000031
+2.31%
$ 93,000 $ 9,871
May 3, 2026 $ 0.0000303
+0.56%
$ 90,900 $ 9,998
May 2, 2026 $ 0.0000302
+1.72%
$ 90,600 $ 9,872
May 1, 2026 $ 0.0000297
+3.49%
$ 89,070 $ 9,840
Apr 30, 2026 $ 0.0000287
+0.45%
$ 86,070 $ 10,108
Apr 29, 2026 $ 0.0000286
-2.95%
$ 85,770 $ 10,198
Apr 28, 2026 $ 0.0000295
-1.17%
$ 88,410 $ 9,197
Apr 27, 2026 $ 0.0000298
-4.49%
$ 89,430 $ 8,908
Apr 26, 2026 $ 0.0000312
+4.07%
$ 93,600 $ 6,917
Apr 25, 2026 $ 0.0000299
+0.20%
$ 89,880 $ 7,897
Apr 24, 2026 $ 0.0000298
-2.07%
$ 89,640 $ 9,079
Apr 23, 2026 $ 0.0000305
-6.45%
$ 91,380 $ 7,644
Apr 22, 2026 $ 0.0000326
+1.85%
$ 97,680 $ 966
Apr 21, 2026 $ 0.000032
-0.81%
$ 95,820 $ 6,465
Apr 20, 2026 $ 0.0000322
+1.80%
$ 96,660 $ 3,974
Apr 19, 2026 $ 0.0000317
+1.83%
$ 94,950 $ 7,247
Apr 18, 2026 $ 0.0000312
-4.24%
$ 93,420 $ 7,813
Apr 17, 2026 $ 0.0000325
+4.77%
$ 97,680 $ 7,887
Apr 16, 2026 $ 0.000031
-1.05%
$ 93,060 $ 8,469
Apr 15, 2026 $ 0.0000314
+7.47%
$ 94,020 $ 8,798
Apr 14, 2026 $ 0.0000291
-3.64%
$ 87,570 $ 7,644
Apr 13, 2026 $ 0.0000302
+0.57%
$ 90,690 $ 3,774
Apr 12, 2026 $ 0.00003
+0.00%
$ 90,180 $ 6,320
Apr 11, 2026 $ 0.00003
+1.35%
$ 90,090 $ 6,197
Apr 10, 2026 $ 0.0000296
+0.03%
$ 88,830 $ 6,559
Apr 9, 2026 $ 0.0000296
+0.41%
$ 88,800 $ 7,306
Apr 8, 2026 $ 0.0000295
+0.37%
$ 88,470 $ 10,418
Download