Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $0.0000417
-1.46%
$125,220 $9,191
Jun 6, 4 PM $0.0000423
+0.00%
$126,840 $9,250
Jun 6, 3 PM $0.0000422
+0.31%
$126,750 $9,233
Jun 6, 2 PM $0.0000422
+0.40%
$126,540 $9,132
Jun 6, 1 PM $0.0000421
-1.57%
$126,300 $8,984
Jun 6, 12 PM $0.0000428
+1.30%
$128,310 $8,933
Jun 6, 11 AM $0.0000422
+1.93%
$126,630 $8,841
Jun 6, 10 AM $0.0000414
-2.84%
$124,230 $8,719
Jun 6, 9 AM $0.0000427
-1.43%
$128,100 $8,666
Jun 6, 8 AM $0.0000434
+1.24%
$130,320 $8,536
Jun 6, 7 AM $0.0000429
+1.97%
$128,820 $8,399
Jun 6, 6 AM $0.0000422
-0.68%
$126,660 $8,210
Jun 6, 5 AM $0.0000424
+10.16%
$127,230 $8,005
Jun 6, 4 AM $0.0000385
-2.92%
$115,500 $7,995
Jun 6, 3 AM $0.0000397
-0.68%
$119,070 $8,044
Jun 6, 2 AM $0.00004
+0.00%
$120,000 $8,077
Jun 6, 1 AM $0.00004
+0.10%
$119,940 $8,125
Jun 6, 12 AM $0.00004
+0.05%
$120,060 $8,172
Jun 5, 11 PM $0.00004
-2.01%
$119,940 $8,347
Jun 5, 10 PM $0.0000408
-1.14%
$122,400 $8,333
Jun 5, 9 PM $0.0000414
+0.98%
$124,080 $8,033
Jun 5, 8 PM $0.000041
+3.28%
$122,880 $7,887
Jun 5, 7 PM $0.0000396
+1.33%
$118,800 $7,771
Jun 5, 6 PM $0.0000391
-3.46%
$117,330 $7,755
Jun 5, 5 PM $0.0000405
-2.08%
$121,410 $7,759
Jun 5, 4 PM $0.0000411
+2.62%
$123,450 $7,665
Jun 5, 3 PM $0.0000401
-0.25%
$120,270 $7,627
Jun 5, 2 PM $0.0000402
-0.12%
$120,570 $7,689
Jun 5, 1 PM $0.0000402
-0.32%
$120,690 $7,793
Jun 5, 12 PM $0.0000404
-0.79%
$121,140 $7,841
Jun 5, 11 AM $0.0000408
+3.21%
$122,370 $7,809
Jun 5, 10 AM $0.0000395
-0.05%
$118,380 $7,793
Jun 5, 9 AM $0.0000395
+0.38%
$118,440 $7,793
Jun 5, 8 AM $0.0000394
-0.03%
$118,230 $7,777
Jun 5, 7 AM $0.0000396
+0.03%
$118,770 $7,887
Jun 5, 6 AM $0.0000393
-0.28%
$117,930 $7,979
Jun 5, 5 AM $0.0000394
-0.75%
$118,350 $8,059
Jun 5, 4 AM $0.0000396
+0.66%
$118,920 $8,073
Jun 5, 3 AM $0.0000394
-0.30%
$118,350 $8,100
Jun 5, 2 AM $0.0000396
-2.15%
$118,710 $8,117
Jun 5, 1 AM $0.0000404
-0.78%
$121,350 $8,121
Jun 5, 12 AM $0.0000408
+3.53%
$122,310 $8,130
Jun 4, 11 PM $0.0000394
+0.23%
$118,170 $8,080
Jun 4, 10 PM $0.0000393
+0.41%
$117,900 $8,095
Jun 4, 9 PM $0.0000391
-0.94%
$117,420 $8,190
Jun 4, 8 PM $0.0000394
-0.35%
$118,290 $8,149
Jun 4, 7 PM $0.0000396
-0.48%
$118,710 $8,071
Jun 4, 6 PM $0.0000398
+1.40%
$119,340 $8,044
Jun 4, 5 PM $0.0000392
-0.53%
$117,510 $8,091
Jun 4, 4 PM $0.0000394
-0.78%
$118,170 $8,086