BlackCat Historical Data

BCAT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0000296
-0.10%
$ 88,710 $ 7,280
Apr 9, 11 PM $ 0.0000296
+0.14%
$ 88,800 $ 7,306
Apr 9, 10 PM $ 0.0000296
-0.03%
$ 88,680 $ 7,311
Apr 9, 9 PM $ 0.0000296
-0.10%
$ 88,800 $ 7,313
Apr 9, 8 PM $ 0.0000295
+0.00%
$ 88,530 $ 7,367
Apr 9, 7 PM $ 0.0000295
-0.37%
$ 88,530 $ 7,385
Apr 9, 6 PM $ 0.0000296
+0.20%
$ 88,890 $ 7,373
Apr 9, 5 PM $ 0.0000296
-0.03%
$ 88,710 $ 7,369
Apr 9, 4 PM $ 0.0000296
-0.24%
$ 88,680 $ 7,415
Apr 9, 3 PM $ 0.0000296
+0.17%
$ 88,890 $ 7,420
Apr 9, 2 PM $ 0.0000296
-0.50%
$ 88,740 $ 7,407
Apr 9, 1 PM $ 0.0000297
-0.27%
$ 89,250 $ 7,382
Apr 9, 12 PM $ 0.0000298
+0.00%
$ 89,400 $ 7,402
Apr 9, 11 AM $ 0.0000298
-0.07%
$ 89,340 $ 7,493
Apr 9, 10 AM $ 0.0000298
-0.07%
$ 89,340 $ 7,466
Apr 9, 9 AM $ 0.0000298
-0.03%
$ 89,400 $ 7,508
Apr 9, 8 AM $ 0.0000298
+0.00%
$ 89,400 $ 7,533
Apr 9, 7 AM $ 0.0000298
+0.00%
$ 89,460 $ 7,536
Apr 9, 6 AM $ 0.0000298
+0.00%
$ 89,460 $ 7,528
Apr 9, 5 AM $ 0.0000298
-0.03%
$ 89,460 $ 7,506
Apr 9, 4 AM $ 0.0000298
+0.03%
$ 89,460 $ 7,531
Apr 9, 3 AM $ 0.0000298
-0.17%
$ 89,340 $ 7,572
Apr 9, 2 AM $ 0.0000298
+0.10%
$ 89,490 $ 7,964
Apr 9, 1 AM $ 0.0000298
+1.09%
$ 89,400 $ 8,798
Apr 9, 12 AM $ 0.0000295
+0.03%
$ 88,470 $ 9,605
Apr 8, 11 PM $ 0.0000295
+0.00%
$ 88,470 $ 10,418
Apr 8, 10 PM $ 0.0000295
-0.03%
$ 88,470 $ 11,165
Apr 8, 9 PM $ 0.0000295
+0.03%
$ 88,500 $ 12,006
Apr 8, 8 PM $ 0.0000295
+0.03%
$ 88,530 $ 12,931
Apr 8, 7 PM $ 0.0000295
-0.07%
$ 88,410 $ 13,834
Apr 8, 6 PM $ 0.0000295
+0.03%
$ 88,530 $ 14,765
Apr 8, 5 PM $ 0.0000295
+0.07%
$ 88,530 $ 15,668
Apr 8, 4 PM $ 0.0000295
+0.00%
$ 88,470 $ 16,515
Apr 8, 3 PM $ 0.0000295
+0.07%
$ 88,530 $ 17,342
Apr 8, 2 PM $ 0.0000295
-0.10%
$ 88,470 $ 18,210
Apr 8, 1 PM $ 0.0000296
-0.10%
$ 88,770 $ 19,098
Apr 8, 12 PM $ 0.0000295
+0.27%
$ 88,650 $ 19,909
Apr 8, 11 AM $ 0.0000295
-0.34%
$ 88,620 $ 20,708
Apr 8, 10 AM $ 0.0000295
-0.40%
$ 88,560 $ 21,584
Apr 8, 9 AM $ 0.0000296
+0.07%
$ 88,920 $ 22,439
Apr 8, 8 AM $ 0.0000296
-0.03%
$ 88,800 $ 23,323
Apr 8, 7 AM $ 0.0000295
-0.40%
$ 88,530 $ 24,122
Apr 8, 6 AM $ 0.0000295
-0.17%
$ 88,650 $ 24,989
Apr 8, 5 AM $ 0.0000296
-0.03%
$ 88,680 $ 25,654
Apr 8, 4 AM $ 0.0000295
-0.40%
$ 88,530 $ 25,808
Apr 8, 3 AM $ 0.0000296
+0.37%
$ 88,890 $ 25,916
Apr 8, 2 AM $ 0.0000295
-0.30%
$ 88,560 $ 25,647
Apr 8, 1 AM $ 0.0000296
+0.68%
$ 88,830 $ 25,043
Apr 8, 12 AM $ 0.0000294
+0.10%
$ 88,230 $ 24,531
Apr 7, 11 PM $ 0.0000295
+0.41%
$ 88,410 $ 24,061