Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 PM $0.0000394
-1.23%
$118,260 $9,976
Jun 2, 1 PM $0.0000399
-0.62%
$119,730 $10,205
Jun 2, 12 PM $0.00004
-0.15%
$120,090 $10,170
Jun 2, 11 AM $0.0000402
-0.52%
$120,480 $10,236
Jun 2, 10 AM $0.0000403
+0.90%
$121,020 $10,333
Jun 2, 9 AM $0.00004
-0.32%
$119,880 $10,382
Jun 2, 8 AM $0.0000401
-0.32%
$120,270 $10,505
Jun 2, 7 AM $0.0000403
+0.00%
$120,840 $10,728
Jun 2, 6 AM $0.0000402
-0.57%
$120,540 $10,783
Jun 2, 5 AM $0.0000404
-1.00%
$121,230 $10,836
Jun 2, 4 AM $0.0000409
-0.68%
$122,670 $10,880
Jun 2, 3 AM $0.0000411
+0.81%
$123,270 $10,957
Jun 2, 2 AM $0.0000407
+1.04%
$122,010 $11,021
Jun 2, 1 AM $0.0000403
-1.37%
$120,960 $11,161
Jun 2, 12 AM $0.0000409
-0.70%
$122,850 $11,186
Jun 1, 11 PM $0.0000411
-0.12%
$123,450 $11,242
Jun 1, 10 PM $0.0000412
+0.93%
$123,600 $11,285
Jun 1, 9 PM $0.0000407
-1.17%
$122,010 $11,307
Jun 1, 8 PM $0.0000412
+0.19%
$123,660 $11,363
Jun 1, 7 PM $0.0000411
+0.98%
$123,390 $11,223
Jun 1, 6 PM $0.0000407
+0.27%
$122,190 $11,176
Jun 1, 5 PM $0.0000406
+1.40%
$121,920 $11,116
Jun 1, 4 PM $0.00004
+0.73%
$119,880 $11,047
Jun 1, 3 PM $0.0000397
+0.13%
$119,010 $11,026
Jun 1, 2 PM $0.0000396
-0.15%
$118,860 $11,035
Jun 1, 1 PM $0.0000397
-2.12%
$119,040 $10,980
Jun 1, 12 PM $0.0000405
+0.82%
$121,620 $11,134
Jun 1, 11 AM $0.0000403
-0.12%
$120,810 $11,191
Jun 1, 10 AM $0.0000403
-0.49%
$120,900 $11,145
Jun 1, 9 AM $0.0000405
+0.45%
$121,500 $11,176
Jun 1, 8 AM $0.0000403
+0.80%
$120,960 $11,167
Jun 1, 7 AM $0.00004
-1.11%
$120,150 $11,141
Jun 1, 6 AM $0.0000405
-0.59%
$121,500 $11,132
Jun 1, 5 AM $0.0000408
-0.49%
$122,280 $11,162
Jun 1, 4 AM $0.000041
-0.94%
$122,880 $11,186
Jun 1, 3 AM $0.0000413
-0.14%
$124,050 $11,154
Jun 1, 2 AM $0.0000414
+1.40%
$124,140 $11,160
Jun 1, 1 AM $0.0000408
-1.78%
$122,550 $11,080
Jun 1, 12 AM $0.0000416
+2.34%
$124,740 $11,172
May 31, 11 PM $0.0000407
-0.78%
$121,980 $11,163
May 31, 10 PM $0.000041
+0.44%
$122,940 $11,101
May 31, 9 PM $0.0000408
+0.42%
$122,370 $11,140
May 31, 8 PM $0.0000406
+0.62%
$121,860 $11,140
May 31, 7 PM $0.0000403
-0.12%
$121,050 $11,080
May 31, 6 PM $0.0000404
-0.57%
$121,170 $11,076
May 31, 5 PM $0.0000406
+0.45%
$121,860 $11,135
May 31, 4 PM $0.0000404
-0.81%
$121,320 $11,160
May 31, 3 PM $0.0000407
+0.17%
$122,250 $11,123
May 31, 2 PM $0.0000407
-1.17%
$122,100 $11,172
May 31, 1 PM $0.0000412
-0.19%
$123,570 $11,160