BlackCat Historical Data

BCAT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000029
+0.03%
$ 87,060 $ 4,792
Apr 5, 10 PM $ 0.000029
+0.00%
$ 87,030 $ 4,738
Apr 5, 9 PM $ 0.000029
+0.00%
$ 87,030 $ 4,778
Apr 5, 8 PM $ 0.000029
+0.00%
$ 87,030 $ 4,848
Apr 5, 7 PM $ 0.000029
+0.00%
$ 87,030 $ 4,848
Apr 5, 6 PM $ 0.000029
+0.00%
$ 87,090 $ 4,853
Apr 5, 5 PM $ 0.000029
+0.00%
$ 86,970 $ 4,826
Apr 5, 4 PM $ 0.000029
+0.00%
$ 87,030 $ 4,905
Apr 5, 3 PM $ 0.000029
+0.00%
$ 87,120 $ 4,888
Apr 5, 2 PM $ 0.000029
+0.14%
$ 87,120 $ 4,917
Apr 5, 1 PM $ 0.0000291
-0.14%
$ 87,210 $ 4,970
Apr 5, 12 PM $ 0.0000291
+0.10%
$ 87,450 $ 4,997
Apr 5, 11 AM $ 0.0000291
+0.14%
$ 87,390 $ 4,979
Apr 5, 10 AM $ 0.0000291
+0.14%
$ 87,360 $ 5,006
Apr 5, 9 AM $ 0.0000291
+0.03%
$ 87,240 $ 5,047
Apr 5, 8 AM $ 0.0000291
-0.14%
$ 87,210 $ 5,066
Apr 5, 7 AM $ 0.0000291
+0.07%
$ 87,450 $ 5,141
Apr 5, 6 AM $ 0.0000291
+0.07%
$ 87,450 $ 5,211
Apr 5, 5 AM $ 0.0000291
+0.00%
$ 87,390 $ 5,253
Apr 5, 4 AM $ 0.0000291
-0.14%
$ 87,330 $ 5,301
Apr 5, 3 AM $ 0.0000291
-0.03%
$ 87,420 $ 5,338
Apr 5, 2 AM $ 0.0000291
+0.03%
$ 87,390 $ 5,347
Apr 5, 1 AM $ 0.0000291
+0.03%
$ 87,360 $ 5,346
Apr 5, 12 AM $ 0.0000291
+0.34%
$ 87,420 $ 5,417
Apr 4, 11 PM $ 0.0000291
+0.00%
$ 87,180 $ 5,400
Apr 4, 10 PM $ 0.000029
+0.00%
$ 87,090 $ 5,484
Apr 4, 9 PM $ 0.000029
-0.03%
$ 87,090 $ 5,483
Apr 4, 8 PM $ 0.000029
+0.07%
$ 87,150 $ 5,440
Apr 4, 7 PM $ 0.000029
-0.07%
$ 87,090 $ 5,509
Apr 4, 6 PM $ 0.000029
+0.00%
$ 87,150 $ 5,538
Apr 4, 5 PM $ 0.000029
+0.10%
$ 87,150 $ 5,635
Apr 4, 4 PM $ 0.000029
-0.10%
$ 87,090 $ 5,606
Apr 4, 3 PM $ 0.0000291
+0.17%
$ 87,180 $ 5,649
Apr 4, 2 PM $ 0.000029
+0.03%
$ 87,120 $ 5,674
Apr 4, 1 PM $ 0.000029
-0.10%
$ 87,090 $ 5,675
Apr 4, 12 PM $ 0.000029
-0.03%
$ 87,060 $ 5,683
Apr 4, 11 AM $ 0.000029
-0.07%
$ 87,030 $ 5,721
Apr 4, 10 AM $ 0.000029
-0.07%
$ 87,090 $ 5,752
Apr 4, 9 AM $ 0.000029
-0.03%
$ 87,060 $ 5,768
Apr 4, 8 AM $ 0.000029
-0.07%
$ 87,030 $ 5,823
Apr 4, 7 AM $ 0.000029
+0.24%
$ 87,090 $ 5,804
Apr 4, 6 AM $ 0.0000289
+0.03%
$ 86,850 $ 5,777
Apr 4, 5 AM $ 0.0000289
+0.00%
$ 86,820 $ 5,780
Apr 4, 4 AM $ 0.0000289
-0.07%
$ 86,820 $ 5,789
Apr 4, 3 AM $ 0.000029
+0.03%
$ 86,880 $ 5,801
Apr 4, 2 AM $ 0.000029
+0.10%
$ 86,910 $ 5,841
Apr 4, 1 AM $ 0.0000289
-0.07%
$ 86,820 $ 5,887
Apr 4, 12 AM $ 0.0000289
+0.03%
$ 86,850 $ 5,897
Apr 3, 11 PM $ 0.0000289
+0.00%
$ 86,850 $ 5,934
Apr 3, 10 PM $ 0.000029
+0.00%
$ 86,910 $ 5,925