Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 PM $0.0000412
-0.19%
$123,570 $11,160
May 31, 12 PM $0.0000412
-0.05%
$123,720 $11,101
May 31, 11 AM $0.0000413
+0.15%
$123,780 $11,022
May 31, 10 AM $0.0000411
-0.07%
$123,450 $11,111
May 31, 9 AM $0.0000413
-0.27%
$124,020 $11,122
May 31, 8 AM $0.0000414
+0.34%
$124,350 $11,155
May 31, 7 AM $0.0000413
-0.53%
$123,930 $11,049
May 31, 6 AM $0.0000416
+0.05%
$124,770 $11,020
May 31, 5 AM $0.0000415
-0.34%
$124,620 $10,984
May 31, 4 AM $0.0000417
+0.10%
$125,190 $11,006
May 31, 3 AM $0.0000417
+0.05%
$125,220 $11,037
May 31, 2 AM $0.0000417
+0.51%
$125,160 $10,955
May 31, 1 AM $0.0000415
+0.19%
$124,530 $11,035
May 31, 12 AM $0.0000414
-0.07%
$124,320 $11,060
May 30, 11 PM $0.0000416
-0.05%
$124,740 $11,021
May 30, 10 PM $0.0000416
-0.55%
$124,830 $11,070
May 30, 9 PM $0.0000418
+0.12%
$125,400 $11,045
May 30, 8 PM $0.0000418
+0.05%
$125,370 $11,041
May 30, 7 PM $0.0000418
-0.07%
$125,340 $11,095
May 30, 6 PM $0.0000418
+0.29%
$125,520 $11,075
May 30, 5 PM $0.0000417
-0.05%
$125,160 $10,984
May 30, 4 PM $0.0000417
+0.05%
$125,250 $11,015
May 30, 3 PM $0.0000417
+0.00%
$125,190 $11,087
May 30, 2 PM $0.0000417
+0.53%
$125,220 $11,143
May 30, 1 PM $0.0000415
+0.07%
$124,470 $11,152
May 30, 12 PM $0.0000415
+0.19%
$124,380 $11,161
May 30, 11 AM $0.0000414
+0.07%
$124,200 $11,106
May 30, 10 AM $0.0000413
+0.02%
$124,050 $10,961
May 30, 9 AM $0.0000413
+0.24%
$124,020 $10,986
May 30, 8 AM $0.0000412
-0.15%
$123,720 $10,988
May 30, 7 AM $0.0000413
-0.24%
$123,780 $11,101
May 30, 6 AM $0.0000414
+0.15%
$124,080 $11,160
May 30, 5 AM $0.0000413
+0.51%
$123,900 $11,217
May 30, 4 AM $0.0000411
-0.53%
$123,240 $11,202
May 30, 3 AM $0.0000413
-0.48%
$123,900 $11,292
May 30, 2 AM $0.0000415
+0.07%
$124,380 $11,327
May 30, 1 AM $0.0000414
+0.31%
$124,290 $11,235
May 30, 12 AM $0.0000413
-0.34%
$123,990 $11,161
May 29, 11 PM $0.0000415
+0.24%
$124,410 $11,192
May 29, 10 PM $0.0000414
+0.31%
$124,200 $11,255
May 29, 9 PM $0.0000412
-0.84%
$123,720 $11,182
May 29, 8 PM $0.0000416
+0.10%
$124,770 $11,185
May 29, 7 PM $0.0000416
+0.78%
$124,740 $11,202
May 29, 6 PM $0.0000413
-1.83%
$123,780 $11,206
May 29, 5 PM $0.000042
-1.11%
$126,090 $11,289
May 29, 4 PM $0.0000425
+1.00%
$127,560 $11,243
May 29, 3 PM $0.0000421
+2.76%
$126,300 $11,365
May 29, 2 PM $0.0000409
+0.24%
$122,820 $11,416
May 29, 1 PM $0.0000409
+0.00%
$122,670 $11,483
May 29, 12 PM $0.0000408
-0.75%
$122,490 $11,491