BlackCat Historical Data

BCAT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0000292
+0.00%
$ 87,630 $ 6,302
Apr 1, 8 PM $ 0.0000292
-0.07%
$ 87,630 $ 6,321
Apr 1, 7 PM $ 0.0000292
-0.03%
$ 87,630 $ 6,345
Apr 1, 6 PM $ 0.0000292
-0.03%
$ 87,570 $ 6,296
Apr 1, 5 PM $ 0.0000292
+0.10%
$ 87,690 $ 6,312
Apr 1, 4 PM $ 0.0000292
-0.07%
$ 87,570 $ 6,299
Apr 1, 3 PM $ 0.0000292
+0.00%
$ 87,630 $ 6,338
Apr 1, 2 PM $ 0.0000292
-0.10%
$ 87,570 $ 6,319
Apr 1, 1 PM $ 0.0000292
-0.17%
$ 87,570 $ 6,345
Apr 1, 12 PM $ 0.0000293
+0.38%
$ 87,960 $ 6,390
Apr 1, 11 AM $ 0.0000293
+0.14%
$ 87,840 $ 6,361
Apr 1, 10 AM $ 0.0000292
-0.10%
$ 87,720 $ 6,314
Apr 1, 9 AM $ 0.0000293
+0.14%
$ 87,810 $ 6,348
Apr 1, 8 AM $ 0.0000293
-0.20%
$ 87,900 $ 6,386
Apr 1, 7 AM $ 0.0000294
+0.07%
$ 88,080 $ 6,441
Apr 1, 6 AM $ 0.0000293
+0.00%
$ 88,020 $ 6,500
Apr 1, 5 AM $ 0.0000293
+0.00%
$ 88,020 $ 6,508
Apr 1, 4 AM $ 0.0000293
+0.03%
$ 88,020 $ 6,592
Apr 1, 3 AM $ 0.0000293
+0.00%
$ 88,020 $ 6,632
Apr 1, 2 AM $ 0.0000293
-0.03%
$ 88,020 $ 6,611
Apr 1, 1 AM $ 0.0000293
+0.00%
$ 88,050 $ 6,848
Apr 1, 12 AM $ 0.0000293
-0.24%
$ 88,050 $ 7,138
Mar 31, 11 PM $ 0.0000294
+0.00%
$ 88,260 $ 7,305
Mar 31, 10 PM $ 0.0000294
+0.00%
$ 88,260 $ 7,279
Mar 31, 9 PM $ 0.0000294
-0.07%
$ 88,230 $ 7,269
Mar 31, 8 PM $ 0.0000294
+0.03%
$ 88,290 $ 7,268
Mar 31, 7 PM $ 0.0000294
+0.00%
$ 88,260 $ 7,218
Mar 31, 6 PM $ 0.0000294
+0.00%
$ 88,260 $ 7,276
Mar 31, 5 PM $ 0.0000294
+0.00%
$ 88,260 $ 7,238
Mar 31, 4 PM $ 0.0000294
+0.00%
$ 88,260 $ 7,220
Mar 31, 3 PM $ 0.0000294
+0.00%
$ 88,260 $ 7,218
Mar 31, 2 PM $ 0.0000294
-0.10%
$ 88,260 $ 7,173
Mar 31, 1 PM $ 0.0000294
+0.03%
$ 88,350 $ 7,192
Mar 31, 12 PM $ 0.0000294
-0.17%
$ 88,320 $ 7,155
Mar 31, 11 AM $ 0.0000295
+0.14%
$ 88,470 $ 7,169
Mar 31, 10 AM $ 0.0000295
+0.00%
$ 88,380 $ 7,251
Mar 31, 9 AM $ 0.0000295
-0.61%
$ 88,380 $ 7,255
Mar 31, 8 AM $ 0.0000296
+0.00%
$ 88,920 $ 7,169
Mar 31, 7 AM $ 0.0000296
+0.00%
$ 88,920 $ 7,134
Mar 31, 6 AM $ 0.0000296
-0.03%
$ 88,890 $ 7,116
Mar 31, 5 AM $ 0.0000296
-0.03%
$ 88,920 $ 7,050
Mar 31, 4 AM $ 0.0000296
-0.07%
$ 88,890 $ 7,049
Mar 31, 3 AM $ 0.0000296
+0.00%
$ 88,890 $ 7,046
Mar 31, 2 AM $ 0.0000296
+1.13%
$ 88,890 $ 7,031
Mar 31, 1 AM $ 0.0000293
-0.51%
$ 87,990 $ 6,754
Mar 31, 12 AM $ 0.0000295
-0.07%
$ 88,440 $ 6,727
Mar 30, 11 PM $ 0.0000295
+0.14%
$ 88,500 $ 6,771
Mar 30, 10 PM $ 0.0000295
-0.07%
$ 88,380 $ 6,751
Mar 30, 9 PM $ 0.0000295
+0.03%
$ 88,440 $ 6,777
Mar 30, 8 PM $ 0.0000295
+0.00%
$ 88,440 $ 6,737