Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $0.0000408
-0.75%
$122,490 $11,491
May 29, 11 AM $0.0000411
-0.53%
$123,390 $11,609
May 29, 10 AM $0.0000413
-0.27%
$124,020 $11,749
May 29, 9 AM $0.0000415
+0.85%
$124,410 $11,735
May 29, 8 AM $0.0000411
-0.27%
$123,240 $11,723
May 29, 7 AM $0.0000411
-1.06%
$123,450 $11,687
May 29, 6 AM $0.0000416
+0.56%
$124,860 $11,782
May 29, 5 AM $0.0000414
+0.49%
$124,110 $11,871
May 29, 4 AM $0.0000412
+0.46%
$123,510 $11,863
May 29, 3 AM $0.000041
+0.47%
$122,940 $11,830
May 29, 2 AM $0.0000408
-0.97%
$122,430 $11,803
May 29, 1 AM $0.0000412
-0.31%
$123,630 $11,890
May 29, 12 AM $0.0000413
+1.60%
$124,050 $11,855
May 28, 11 PM $0.0000407
+0.40%
$121,980 $11,882
May 28, 10 PM $0.0000405
-1.29%
$121,620 $11,837
May 28, 9 PM $0.0000411
+0.71%
$123,330 $12,009
May 28, 8 PM $0.0000408
-0.15%
$122,460 $12,020
May 28, 7 PM $0.0000409
-0.97%
$122,640 $12,078
May 28, 6 PM $0.0000413
+0.36%
$123,840 $12,205
May 28, 5 PM $0.0000411
+0.69%
$123,270 $12,247
May 28, 4 PM $0.0000408
+2.41%
$122,430 $12,208
May 28, 3 PM $0.0000398
-0.42%
$119,550 $12,116
May 28, 2 PM $0.0000399
+1.22%
$119,850 $12,161
May 28, 1 PM $0.0000394
-1.18%
$118,290 $12,062
May 28, 12 PM $0.0000399
+0.05%
$119,700 $11,970
May 28, 11 AM $0.0000398
-0.08%
$119,400 $11,827
May 28, 10 AM $0.0000399
-0.35%
$119,640 $11,670
May 28, 9 AM $0.00004
+0.63%
$120,090 $11,553
May 28, 8 AM $0.0000398
-0.55%
$119,340 $11,462
May 28, 7 AM $0.00004
+1.06%
$120,060 $11,427
May 28, 6 AM $0.0000396
+0.53%
$118,800 $11,405
May 28, 5 AM $0.0000393
-0.33%
$118,050 $11,382
May 28, 4 AM $0.0000395
-0.13%
$118,530 $11,408
May 28, 3 AM $0.0000395
-3.44%
$118,590 $11,450
May 28, 2 AM $0.000041
-0.22%
$123,090 $11,523
May 28, 1 AM $0.0000411
-0.70%
$123,300 $11,395
May 28, 12 AM $0.0000413
+4.96%
$123,780 $11,348
May 27, 11 PM $0.0000393
-0.05%
$118,050 $11,403
May 27, 10 PM $0.0000394
+0.20%
$118,260 $11,448
May 27, 9 PM $0.0000394
-3.57%
$118,170 $11,370
May 27, 8 PM $0.0000408
+0.52%
$122,550 $11,464
May 27, 7 PM $0.0000406
+0.15%
$121,950 $11,464
May 27, 6 PM $0.0000406
+0.42%
$121,770 $11,453
May 27, 5 PM $0.0000405
-1.51%
$121,500 $11,519
May 27, 4 PM $0.0000412
+0.02%
$123,480 $11,579
May 27, 3 PM $0.0000411
+0.96%
$123,450 $11,457
May 27, 2 PM $0.0000408
-0.12%
$122,400 $11,256
May 27, 1 PM $0.0000409
-1.28%
$122,640 $11,287
May 27, 12 PM $0.0000415
+0.02%
$124,500 $11,358
May 27, 11 AM $0.0000415
+0.02%
$124,530 $11,488