Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.0000415
+0.02%
$124,530 $11,488
May 27, 10 AM $0.0000415
-0.36%
$124,470 $11,480
May 27, 9 AM $0.0000416
-0.05%
$124,920 $11,579
May 27, 8 AM $0.0000417
+0.05%
$124,980 $11,607
May 27, 7 AM $0.0000416
+0.51%
$124,920 $11,543
May 27, 6 AM $0.0000414
+0.07%
$124,290 $11,575
May 27, 5 AM $0.0000414
+0.39%
$124,200 $11,487
May 27, 4 AM $0.0000412
+0.29%
$123,720 $11,551
May 27, 3 AM $0.0000411
-0.46%
$123,360 $11,472
May 27, 2 AM $0.0000413
-0.31%
$123,930 $11,534
May 27, 1 AM $0.0000414
-0.46%
$124,320 $11,703
May 27, 12 AM $0.0000416
+4.76%
$124,890 $12,162
May 26, 11 PM $0.0000397
+0.35%
$119,070 $11,993
May 26, 10 PM $0.0000395
-0.53%
$118,560 $11,915
May 26, 9 PM $0.0000396
-0.63%
$118,950 $11,948
May 26, 8 PM $0.0000399
+0.40%
$119,700 $11,860
May 26, 7 PM $0.0000398
+0.63%
$119,370 $11,721
May 26, 6 PM $0.0000395
-0.20%
$118,620 $11,645
May 26, 5 PM $0.0000396
-0.93%
$118,680 $11,527
May 26, 4 PM $0.0000399
-0.55%
$119,850 $11,488
May 26, 3 PM $0.0000401
-2.81%
$120,330 $11,531
May 26, 2 PM $0.0000413
-1.15%
$123,810 $11,580
May 26, 1 PM $0.0000418
+0.02%
$125,340 $11,510
May 26, 12 PM $0.0000417
+0.36%
$125,220 $11,502
May 26, 11 AM $0.0000416
-0.76%
$124,770 $11,495
May 26, 10 AM $0.0000419
+3.15%
$125,730 $11,578
May 26, 9 AM $0.0000406
-0.20%
$121,890 $11,541
May 26, 8 AM $0.0000407
+0.30%
$122,040 $11,601
May 26, 7 AM $0.0000406
-0.64%
$121,740 $11,579
May 26, 6 AM $0.0000408
+0.15%
$122,520 $11,906
May 26, 5 AM $0.0000408
+0.44%
$122,280 $12,110
May 26, 4 AM $0.0000406
+0.17%
$121,740 $11,965
May 26, 3 AM $0.0000405
+0.55%
$121,560 $11,907
May 26, 2 AM $0.0000403
-2.85%
$120,810 $11,728
May 26, 1 AM $0.000041
+0.81%
$123,000 $11,510
May 26, 12 AM $0.0000407
-2.56%
$122,010 $11,127
May 25, 11 PM $0.0000417
+0.51%
$125,160 $11,197
May 25, 10 PM $0.0000415
-0.43%
$124,590 $11,274
May 25, 9 PM $0.0000417
+0.17%
$125,130 $11,234
May 25, 8 PM $0.0000416
-1.00%
$124,920 $11,292
May 25, 7 PM $0.000042
-0.71%
$126,120 $11,333
May 25, 6 PM $0.0000423
-0.07%
$127,050 $11,366
May 25, 5 PM $0.0000424
-0.56%
$127,140 $11,247
May 25, 4 PM $0.0000426
+0.76%
$127,860 $11,327
May 25, 3 PM $0.0000424
+0.00%
$127,080 $11,407
May 25, 2 PM $0.0000424
+1.22%
$127,170 $11,394
May 25, 1 PM $0.0000419
-0.12%
$125,700 $11,455
May 25, 12 PM $0.0000419
+0.22%
$125,850 $11,506
May 25, 11 AM $0.0000418
-0.29%
$125,490 $11,438
May 25, 10 AM $0.0000419
+0.00%
$125,760 $11,408