BlackCat Historical Data

BCAT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0000297
-0.07%
$ 88,980 $ 7,453
Mar 28, 7 PM $ 0.0000296
-0.07%
$ 88,920 $ 7,400
Mar 28, 6 PM $ 0.0000297
+0.03%
$ 88,980 $ 7,408
Mar 28, 5 PM $ 0.0000296
-0.07%
$ 88,950 $ 7,398
Mar 28, 4 PM $ 0.0000296
-0.13%
$ 88,920 $ 7,398
Mar 28, 3 PM $ 0.0000296
-0.03%
$ 88,890 $ 7,340
Mar 28, 2 PM $ 0.0000296
+0.03%
$ 88,920 $ 7,354
Mar 28, 1 PM $ 0.0000296
-0.13%
$ 88,890 $ 7,394
Mar 28, 12 PM $ 0.0000296
-0.10%
$ 88,950 $ 7,488
Mar 28, 11 AM $ 0.0000297
+0.03%
$ 89,040 $ 7,469
Mar 28, 10 AM $ 0.0000297
+0.10%
$ 89,040 $ 7,456
Mar 28, 9 AM $ 0.0000296
+0.03%
$ 88,950 $ 7,470
Mar 28, 8 AM $ 0.0000297
+0.03%
$ 89,040 $ 7,525
Mar 28, 7 AM $ 0.0000297
+0.99%
$ 89,010 $ 7,559
Mar 28, 6 AM $ 0.0000294
+0.38%
$ 88,140 $ 7,563
Mar 28, 5 AM $ 0.0000293
+0.00%
$ 87,810 $ 7,518
Mar 28, 4 AM $ 0.0000293
+0.10%
$ 87,870 $ 7,544
Mar 28, 3 AM $ 0.0000293
+0.00%
$ 87,780 $ 7,524
Mar 28, 2 AM $ 0.0000293
-0.03%
$ 87,780 $ 7,517
Mar 28, 1 AM $ 0.0000293
+0.03%
$ 87,810 $ 7,553
Mar 28, 12 AM $ 0.0000293
+0.17%
$ 87,780 $ 7,564
Mar 27, 11 PM $ 0.0000293
+0.24%
$ 87,810 $ 7,325
Mar 27, 10 PM $ 0.0000292
-0.27%
$ 87,510 $ 7,026
Mar 27, 9 PM $ 0.0000292
+0.07%
$ 87,600 $ 6,723
Mar 27, 8 PM $ 0.0000291
-0.21%
$ 87,390 $ 6,425
Mar 27, 7 PM $ 0.0000292
+0.24%
$ 87,690 $ 6,141
Mar 27, 6 PM $ 0.0000292
-0.44%
$ 87,480 $ 6,140
Mar 27, 5 PM $ 0.0000293
-0.03%
$ 87,870 $ 6,119
Mar 27, 4 PM $ 0.0000293
+0.07%
$ 87,930 $ 6,130
Mar 27, 3 PM $ 0.0000293
+0.10%
$ 87,870 $ 6,161
Mar 27, 2 PM $ 0.0000293
-0.10%
$ 87,780 $ 6,197
Mar 27, 1 PM $ 0.0000293
+0.00%
$ 87,870 $ 6,236
Mar 27, 12 PM $ 0.0000293
+0.10%
$ 87,870 $ 6,232
Mar 27, 11 AM $ 0.0000293
-0.03%
$ 87,780 $ 6,240
Mar 27, 10 AM $ 0.0000293
-0.10%
$ 87,810 $ 6,319
Mar 27, 9 AM $ 0.0000293
+0.07%
$ 87,900 $ 6,295
Mar 27, 8 AM $ 0.0000293
+0.07%
$ 87,900 $ 6,247
Mar 27, 7 AM $ 0.0000293
-0.07%
$ 87,840 $ 6,242
Mar 27, 6 AM $ 0.0000293
+0.10%
$ 87,900 $ 6,248
Mar 27, 5 AM $ 0.0000293
+0.00%
$ 87,840 $ 6,290
Mar 27, 4 AM $ 0.0000293
+0.10%
$ 87,900 $ 6,219
Mar 27, 3 AM $ 0.0000293
+0.03%
$ 87,810 $ 6,241
Mar 27, 2 AM $ 0.0000293
-0.07%
$ 87,780 $ 6,437
Mar 27, 1 AM $ 0.0000293
-0.88%
$ 87,840 $ 6,402
Mar 27, 12 AM $ 0.0000295
+0.07%
$ 88,620 $ 6,388
Mar 26, 11 PM $ 0.0000295
+0.00%
$ 88,560 $ 6,562
Mar 26, 10 PM $ 0.0000295
+0.00%
$ 88,560 $ 6,796
Mar 26, 9 PM $ 0.0000295
+0.00%
$ 88,560 $ 7,085
Mar 26, 8 PM $ 0.0000295
+0.00%
$ 88,560 $ 7,366
Mar 26, 7 PM $ 0.0000295
-0.03%
$ 88,560 $ 7,661