Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 AM $0.0000419
+0.00%
$125,760 $11,408
May 25, 9 AM $0.0000419
+0.14%
$125,790 $11,370
May 25, 8 AM $0.0000419
+0.00%
$125,610 $11,299
May 25, 7 AM $0.0000418
-4.65%
$125,370 $11,361
May 25, 6 AM $0.0000438
+5.51%
$131,550 $10,941
May 25, 5 AM $0.0000415
+0.17%
$124,590 $10,712
May 25, 4 AM $0.0000415
+0.95%
$124,500 $10,732
May 25, 3 AM $0.0000411
-0.34%
$123,330 $10,716
May 25, 2 AM $0.0000412
-0.17%
$123,720 $10,720
May 25, 1 AM $0.0000413
-0.31%
$123,870 $10,904
May 25, 12 AM $0.0000414
+2.12%
$124,320 $10,767
May 24, 11 PM $0.0000405
+0.80%
$121,650 $10,576
May 24, 10 PM $0.0000402
+2.08%
$120,690 $10,301
May 24, 9 PM $0.0000394
-1.99%
$118,260 $10,160
May 24, 8 PM $0.0000403
-0.89%
$120,780 $9,943
May 24, 7 PM $0.0000406
+0.12%
$121,830 $9,860
May 24, 6 PM $0.0000406
-0.32%
$121,680 $9,764
May 24, 5 PM $0.0000407
-0.10%
$122,130 $9,907
May 24, 4 PM $0.0000407
+0.87%
$122,250 $9,882
May 24, 3 PM $0.0000404
-0.20%
$121,200 $9,818
May 24, 2 PM $0.0000405
-1.03%
$121,560 $9,836
May 24, 1 PM $0.000041
-0.77%
$122,940 $9,905
May 24, 12 PM $0.0000413
-0.72%
$123,870 $9,967
May 24, 11 AM $0.0000416
+0.43%
$124,680 $10,045
May 24, 10 AM $0.0000414
-0.29%
$124,140 $10,093
May 24, 9 AM $0.0000414
+0.31%
$124,350 $10,176
May 24, 8 AM $0.0000413
-0.12%
$123,960 $10,234
May 24, 7 AM $0.0000414
-0.58%
$124,110 $10,124
May 24, 6 AM $0.0000416
+0.58%
$124,830 $10,076
May 24, 5 AM $0.0000413
-0.07%
$123,990 $10,054
May 24, 4 AM $0.0000414
+0.19%
$124,170 $10,039
May 24, 3 AM $0.0000413
-0.27%
$123,930 $10,084
May 24, 2 AM $0.0000414
+0.07%
$124,350 $10,167
May 24, 1 AM $0.0000414
-3.43%
$124,320 $10,163
May 24, 12 AM $0.0000429
-0.56%
$128,760 $10,307
May 23, 11 PM $0.0000431
+0.09%
$129,390 $10,519
May 23, 10 PM $0.0000432
+0.47%
$129,540 $10,506
May 23, 9 PM $0.000043
+2.24%
$128,910 $10,451
May 23, 8 PM $0.000042
+0.86%
$126,090 $10,437
May 23, 7 PM $0.0000417
+0.22%
$125,040 $10,349
May 23, 6 PM $0.0000416
+0.92%
$124,770 $10,189
May 23, 5 PM $0.0000412
+0.27%
$123,660 $10,023
May 23, 4 PM $0.0000411
+0.27%
$123,330 $9,931
May 23, 3 PM $0.000041
-0.32%
$122,970 $9,855
May 23, 2 PM $0.0000411
+1.73%
$123,360 $9,854
May 23, 1 PM $0.0000404
+1.15%
$121,260 $9,718
May 23, 12 PM $0.0000399
-0.08%
$119,670 $9,552
May 23, 11 AM $0.0000399
+0.08%
$119,760 $9,430
May 23, 10 AM $0.0000399
+0.38%
$119,730 $9,350
May 23, 9 AM $0.0000397
-0.25%
$119,220 $9,270