Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.0000397
-0.25%
$119,220 $9,270
May 23, 8 AM $0.0000398
-1.09%
$119,550 $9,192
May 23, 7 AM $0.0000405
-1.51%
$121,410 $9,199
May 23, 6 AM $0.0000411
-0.32%
$123,270 $9,206
May 23, 5 AM $0.0000412
-0.15%
$123,660 $9,239
May 23, 4 AM $0.0000413
-0.39%
$123,840 $9,213
May 23, 3 AM $0.0000414
+0.22%
$124,290 $9,016
May 23, 2 AM $0.0000414
+0.12%
$124,170 $8,801
May 23, 1 AM $0.0000414
+0.32%
$124,080 $8,493
May 23, 12 AM $0.0000412
+2.92%
$123,570 $8,280
May 22, 11 PM $0.00004
+0.00%
$120,060 $8,026
May 22, 10 PM $0.00004
+0.00%
$120,060 $8,049
May 22, 9 PM $0.00004
+0.00%
$120,060 $8,019
May 22, 8 PM $0.00004
+0.00%
$120,060 $7,973
May 22, 7 PM $0.00004
+0.00%
$120,060 $7,921
May 22, 6 PM $0.00004
-1.94%
$120,060 $7,921
May 22, 5 PM $0.0000408
-0.02%
$122,460 $7,852
May 22, 4 PM $0.0000408
+0.25%
$122,550 $7,694
May 22, 3 PM $0.0000408
+0.37%
$122,370 $7,558
May 22, 2 PM $0.0000406
-1.05%
$121,890 $7,372
May 22, 1 PM $0.0000411
-0.51%
$123,300 $7,237
May 22, 12 PM $0.0000412
+0.15%
$123,660 $7,149
May 22, 11 AM $0.0000411
+0.24%
$123,240 $7,050
May 22, 5 AM $0.0000338
+0.51%
$101,400 $6,950
May 22, 4 AM $0.0000336
+0.00%
$100,890 $6,925
May 22, 3 AM $0.0000336
-0.03%
$100,890 $6,931
May 22, 2 AM $0.0000336
+0.06%
$100,950 $6,929
May 22, 1 AM $0.0000336
-0.15%
$100,830 $6,979
May 22, 12 AM $0.0000336
+0.21%
$100,890 $6,971
May 21, 11 PM $0.0000335
-0.12%
$100,590 $6,948
May 21, 10 PM $0.0000335
-0.03%
$100,560 $6,945
May 21, 9 PM $0.0000335
+0.03%
$100,650 $6,949
May 21, 8 PM $0.0000335
+0.00%
$100,620 $6,944
May 21, 7 PM $0.0000335
-0.06%
$100,620 $6,970
May 21, 6 PM $0.0000335
-0.06%
$100,560 $6,980
May 21, 5 PM $0.0000336
-1.50%
$100,710 $7,000
May 21, 4 PM $0.0000341
-0.03%
$102,240 $6,968
May 21, 10 AM $0.0000271
-0.07%
$81,180 $6,261
May 21, 9 AM $0.0000271
+11.07%
$81,240 $6,190
May 21, 8 AM $0.0000244
+0.08%
$73,260 $5,982
May 21, 7 AM $0.0000244
+0.04%
$73,200 $5,964
May 21, 6 AM $0.0000244
+0.00%
$73,170 $5,992
May 21, 5 AM $0.0000244
-0.08%
$73,140 $5,982
May 21, 4 AM $0.0000244
+0.25%
$73,140 $5,959
May 21, 3 AM $0.0000243
-0.16%
$73,050 $5,969
May 21, 2 AM $0.0000244
+0.29%
$73,170 $5,978
May 21, 1 AM $0.0000244
-0.04%
$73,080 $5,975
May 21, 12 AM $0.0000244
+0.04%
$73,110 $5,940
May 20, 11 PM $0.0000244
+0.04%
$73,110 $5,945
May 20, 10 PM $0.0000243
-0.73%
$73,050 $5,928