Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 PM $0.0000243
-0.73%
$73,050 $5,928
May 20, 9 PM $0.0000245
-0.81%
$73,590 $5,923
May 20, 8 PM $0.0000247
+0.04%
$74,190 $5,932
May 20, 7 PM $0.0000247
-0.08%
$74,250 $5,935
May 20, 6 PM $0.0000247
+0.00%
$74,220 $5,926
May 20, 5 PM $0.0000247
+0.08%
$74,190 $5,887
May 20, 4 PM $0.0000247
-0.04%
$74,100 $5,887
May 20, 3 PM $0.0000247
+0.00%
$74,130 $5,805
May 20, 2 PM $0.0000247
+0.00%
$74,130 $5,806
May 20, 1 PM $0.0000247
+0.24%
$74,130 $5,828
May 20, 12 PM $0.0000247
+0.00%
$74,040 $5,816
May 20, 11 AM $0.0000247
-0.12%
$73,980 $5,823
May 20, 10 AM $0.0000247
+0.04%
$74,040 $5,851
May 20, 9 AM $0.0000247
+0.28%
$74,010 $5,903
May 20, 8 AM $0.0000246
+0.12%
$73,770 $5,886
May 20, 7 AM $0.0000245
+0.29%
$73,650 $5,902
May 20, 6 AM $0.0000245
+0.04%
$73,470 $5,855
May 20, 5 AM $0.0000245
-0.12%
$73,410 $5,835
May 20, 4 AM $0.0000245
+0.12%
$73,500 $5,844
May 20, 3 AM $0.0000245
-0.04%
$73,410 $5,852
May 20, 2 AM $0.0000245
+0.04%
$73,440 $5,874
May 20, 1 AM $0.0000245
-0.04%
$73,380 $5,909
May 20, 12 AM $0.0000245
+0.00%
$73,410 $5,978
May 19, 11 PM $0.0000245
+0.00%
$73,410 $5,989
May 19, 10 PM $0.0000245
+0.16%
$73,560 $5,986
May 19, 9 PM $0.0000245
+0.00%
$73,380 $5,976
May 19, 8 PM $0.0000245
+0.20%
$73,440 $5,985
May 19, 7 PM $0.0000244
+0.04%
$73,260 $6,001
May 19, 6 PM $0.0000244
+0.12%
$73,260 $5,979
May 19, 5 PM $0.0000244
+0.04%
$73,350 $6,010
May 19, 4 PM $0.0000244
-0.85%
$73,290 $6,016
May 19, 3 PM $0.0000247
-6.48%
$73,980 $6,066
May 19, 2 PM $0.0000264
-0.60%
$79,080 $6,013
May 19, 1 PM $0.0000265
-0.11%
$79,560 $6,009
May 19, 12 PM $0.0000265
-0.11%
$79,560 $6,865
May 19, 11 AM $0.0000265
+0.00%
$79,620 $6,916
May 19, 10 AM $0.0000265
-0.08%
$79,620 $6,934
May 19, 9 AM $0.0000266
-1.37%
$79,680 $6,892
May 19, 8 AM $0.0000269
-0.48%
$80,730 $6,922
May 19, 7 AM $0.000027
-0.22%
$81,120 $6,919
May 19, 6 AM $0.0000271
+0.41%
$81,330 $6,967
May 19, 5 AM $0.000027
-0.07%
$81,000 $7,036
May 19, 4 AM $0.000027
-0.04%
$81,090 $7,085
May 19, 3 AM $0.000027
+0.52%
$81,150 $7,079
May 19, 2 AM $0.0000269
-0.33%
$80,790 $7,073
May 19, 1 AM $0.000027
+0.33%
$81,060 $7,016
May 19, 12 AM $0.0000269
+0.04%
$80,790 $7,043
May 18, 11 PM $0.0000269
+0.00%
$80,760 $7,142
May 18, 10 PM $0.0000269
-0.07%
$80,760 $7,186
May 18, 9 PM $0.0000269
-0.07%
$80,730 $7,221