BlackCat Historical Data

BCAT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0000326
-0.85%
$ 97,950 $ 7,513
Mar 24, 5 PM $ 0.0000327
-0.46%
$ 98,100 $ 7,490
Mar 24, 4 PM $ 0.0000325
-1.25%
$ 97,560 $ 7,512
Mar 24, 3 PM $ 0.0000329
+0.21%
$ 98,790 $ 7,519
Mar 24, 2 PM $ 0.0000329
+0.80%
$ 98,580 $ 7,387
Mar 24, 1 PM $ 0.0000326
-0.52%
$ 97,800 $ 7,381
Mar 24, 12 PM $ 0.0000326
-0.91%
$ 97,890 $ 7,331
Mar 24, 11 AM $ 0.0000329
+0.67%
$ 98,730 $ 7,315
Mar 24, 10 AM $ 0.0000327
-1.12%
$ 98,070 $ 7,256
Mar 24, 9 AM $ 0.0000331
+0.12%
$ 99,240 $ 7,213
Mar 24, 8 AM $ 0.0000331
+0.00%
$ 99,180 $ 7,149
Mar 24, 7 AM $ 0.000033
-0.06%
$ 99,120 $ 7,148
Mar 24, 6 AM $ 0.0000331
+0.00%
$ 99,210 $ 7,099
Mar 24, 5 AM $ 0.000033
-0.03%
$ 99,120 $ 7,108
Mar 24, 4 AM $ 0.0000331
-0.03%
$ 99,180 $ 7,130
Mar 24, 3 AM $ 0.000033
-0.03%
$ 99,120 $ 7,171
Mar 24, 2 AM $ 0.0000331
+0.00%
$ 99,180 $ 7,193
Mar 24, 1 AM $ 0.0000331
-0.66%
$ 99,180 $ 7,656
Mar 24, 12 AM $ 0.0000333
-0.06%
$ 99,780 $ 7,678
Mar 23, 11 PM $ 0.0000333
+0.51%
$ 99,840 $ 7,746
Mar 23, 10 PM $ 0.0000331
-0.57%
$ 99,330 $ 7,717
Mar 23, 9 PM $ 0.0000333
+0.12%
$ 99,780 $ 7,774
Mar 23, 8 PM $ 0.0000332
-0.57%
$ 99,660 $ 7,805
Mar 23, 7 PM $ 0.0000335
+0.30%
$ 100,500 $ 7,782
Mar 23, 6 PM $ 0.0000333
-0.75%
$ 99,810 $ 7,732
Mar 23, 5 PM $ 0.0000335
+0.15%
$ 100,620 $ 7,746
Mar 23, 4 PM $ 0.0000335
-0.06%
$ 100,560 $ 7,778
Mar 23, 3 PM $ 0.0000335
+0.00%
$ 100,500 $ 7,811
Mar 23, 2 PM $ 0.0000335
-0.15%
$ 100,500 $ 7,874
Mar 23, 1 PM $ 0.0000335
+0.00%
$ 100,650 $ 7,915
Mar 23, 12 PM $ 0.0000335
+0.03%
$ 100,620 $ 7,961
Mar 23, 11 AM $ 0.0000335
+0.00%
$ 100,500 $ 7,942
Mar 23, 10 AM $ 0.0000335
-0.03%
$ 100,650 $ 7,947
Mar 23, 9 AM $ 0.0000336
-0.97%
$ 100,680 $ 7,966
Mar 23, 8 AM $ 0.0000339
+0.03%
$ 101,670 $ 8,040
Mar 23, 7 AM $ 0.0000338
-0.15%
$ 101,340 $ 8,048
Mar 23, 6 AM $ 0.0000338
+0.00%
$ 101,400 $ 8,041
Mar 23, 5 AM $ 0.0000339
+0.27%
$ 101,670 $ 8,053
Mar 23, 4 AM $ 0.0000339
+0.27%
$ 101,700 $ 8,051
Mar 23, 3 AM $ 0.0000338
-0.03%
$ 101,430 $ 8,031
Mar 23, 2 AM $ 0.0000338
-0.18%
$ 101,460 $ 7,996
Mar 23, 1 AM $ 0.0000339
-0.47%
$ 101,670 $ 7,556
Mar 23, 12 AM $ 0.000034
-0.06%
$ 102,090 $ 7,552
Mar 22, 11 PM $ 0.000034
-0.23%
$ 102,030 $ 7,524
Mar 22, 10 PM $ 0.0000341
+0.12%
$ 102,270 $ 7,584
Mar 22, 9 PM $ 0.000034
+0.00%
$ 102,150 $ 7,553
Mar 22, 8 PM $ 0.000034
+0.03%
$ 102,150 $ 7,581
Mar 22, 7 PM $ 0.000034
+0.09%
$ 102,120 $ 7,585
Mar 22, 6 PM $ 0.000034
-0.21%
$ 102,030 $ 7,598
Mar 22, 5 PM $ 0.0000341
+0.09%
$ 102,240 $ 7,629