Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.0000269
-0.07%
$80,730 $7,221
May 18, 8 PM $0.0000269
+0.00%
$80,730 $7,250
May 18, 7 PM $0.0000269
-0.59%
$80,730 $7,257
May 18, 6 PM $0.0000271
+0.78%
$81,240 $7,263
May 18, 5 PM $0.0000269
-0.07%
$80,640 $7,275
May 18, 4 PM $0.0000269
-0.04%
$80,700 $7,288
May 18, 3 PM $0.0000269
-0.11%
$80,760 $7,290
May 18, 2 PM $0.0000269
-0.52%
$80,850 $7,365
May 18, 1 PM $0.000027
-5.12%
$81,120 $7,368
May 18, 12 PM $0.0000284
-0.28%
$85,260 $6,506
May 18, 11 AM $0.0000285
+0.32%
$85,500 $6,464
May 18, 10 AM $0.0000284
+0.28%
$85,230 $6,475
May 18, 9 AM $0.0000283
+0.28%
$85,020 $6,480
May 18, 8 AM $0.0000283
+0.11%
$84,780 $6,433
May 18, 7 AM $0.0000282
-0.42%
$84,720 $6,450
May 18, 6 AM $0.0000284
-0.42%
$85,260 $6,410
May 18, 5 AM $0.0000285
-0.07%
$85,560 $6,408
May 18, 4 AM $0.0000285
-0.14%
$85,500 $6,408
May 18, 3 AM $0.0000285
+0.00%
$85,620 $6,424
May 18, 2 AM $0.0000285
+0.04%
$85,560 $6,391
May 18, 1 AM $0.0000285
+0.04%
$85,530 $6,407
May 18, 12 AM $0.0000285
-0.11%
$85,500 $6,341
May 17, 11 PM $0.0000285
+0.00%
$85,590 $6,238
May 17, 10 PM $0.0000285
+0.00%
$85,590 $6,222
May 17, 9 PM $0.0000285
+0.00%
$85,590 $6,228
May 17, 8 PM $0.0000285
+0.00%
$85,590 $6,224
May 17, 7 PM $0.0000285
+0.00%
$85,590 $6,237
May 17, 6 PM $0.0000285
+0.00%
$85,590 $6,262
May 17, 5 PM $0.0000285
-0.04%
$85,590 $6,266
May 17, 4 PM $0.0000285
-0.04%
$85,590 $6,246
May 17, 3 PM $0.0000285
+0.00%
$85,620 $6,267
May 17, 2 PM $0.0000285
-0.04%
$85,620 $6,240
May 17, 1 PM $0.0000285
+0.00%
$85,620 $6,237
May 17, 12 PM $0.0000285
+0.00%
$85,620 $6,274
May 17, 11 AM $0.0000285
+0.00%
$85,620 $6,246
May 17, 10 AM $0.0000285
+0.00%
$85,620 $6,201
May 17, 9 AM $0.0000285
+0.04%
$85,650 $6,196
May 17, 8 AM $0.0000285
+0.04%
$85,650 $6,237
May 17, 7 AM $0.0000285
+0.04%
$85,650 $6,238
May 17, 6 AM $0.0000285
+0.00%
$85,620 $6,304
May 17, 5 AM $0.0000285
+0.04%
$85,620 $6,277
May 17, 4 AM $0.0000285
-0.04%
$85,590 $6,308
May 17, 3 AM $0.0000285
+0.07%
$85,650 $6,327
May 17, 2 AM $0.0000285
+0.00%
$85,590 $6,387
May 17, 1 AM $0.0000285
+0.00%
$85,620 $6,424
May 17, 12 AM $0.0000285
+0.04%
$85,650 $6,380
May 16, 11 PM $0.0000285
-0.07%
$85,590 $6,440
May 16, 10 PM $0.0000285
+0.00%
$85,620 $6,465
May 16, 9 PM $0.0000285
-0.04%
$85,590 $6,448
May 16, 8 PM $0.0000285
+0.00%
$85,620 $6,443