Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $0.0000285
-0.04%
$85,620 $6,410
May 16, 6 PM $0.0000285
+0.00%
$85,620 $6,429
May 16, 5 PM $0.0000285
+0.04%
$85,620 $6,404
May 16, 4 PM $0.0000285
+0.04%
$85,620 $6,432
May 16, 3 PM $0.0000285
-0.04%
$85,590 $6,417
May 16, 2 PM $0.0000285
-0.04%
$85,620 $6,409
May 16, 1 PM $0.0000285
+0.04%
$85,650 $6,371
May 16, 12 PM $0.0000285
+0.00%
$85,620 $6,350
May 16, 11 AM $0.0000285
+0.00%
$85,620 $6,398
May 16, 10 AM $0.0000285
+0.00%
$85,620 $6,401
May 16, 9 AM $0.0000285
+0.00%
$85,620 $6,417
May 16, 8 AM $0.0000285
+0.00%
$85,620 $6,379
May 16, 7 AM $0.0000285
-0.07%
$85,620 $6,363
May 16, 6 AM $0.0000285
+0.00%
$85,650 $6,299
May 16, 5 AM $0.0000286
+0.07%
$85,680 $6,297
May 16, 4 AM $0.0000285
-0.04%
$85,650 $6,279
May 16, 3 AM $0.0000286
+0.04%
$85,680 $6,231
May 16, 2 AM $0.0000285
-0.04%
$85,650 $6,232
May 16, 1 AM $0.0000285
-0.04%
$85,620 $6,194
May 16, 12 AM $0.0000285
-0.04%
$85,650 $6,224
May 15, 11 PM $0.0000285
+0.00%
$85,650 $6,204
May 15, 10 PM $0.0000285
+0.04%
$85,650 $6,208
May 15, 9 PM $0.0000285
+0.00%
$85,650 $6,192
May 15, 8 PM $0.0000285
+0.00%
$85,650 $6,183
May 15, 7 PM $0.0000285
+0.04%
$85,650 $6,205
May 15, 6 PM $0.0000285
-0.04%
$85,650 $6,156
May 15, 5 PM $0.0000285
-0.07%
$85,620 $6,167
May 15, 4 PM $0.0000285
+0.00%
$85,650 $6,142
May 15, 3 PM $0.0000285
+0.00%
$85,650 $6,139
May 15, 2 PM $0.0000285
+0.00%
$85,650 $6,110
May 15, 1 PM $0.0000285
+0.00%
$85,650 $6,109
May 15, 12 PM $0.0000286
+0.04%
$85,680 $6,128
May 15, 11 AM $0.0000285
+0.04%
$85,650 $6,118
May 15, 10 AM $0.0000285
-0.04%
$85,620 $6,121
May 15, 9 AM $0.0000285
+0.04%
$85,650 $6,075
May 15, 8 AM $0.0000285
-0.04%
$85,650 $6,092
May 15, 7 AM $0.0000286
-0.04%
$85,680 $6,055
May 15, 6 AM $0.0000286
+0.00%
$85,680 $6,028
May 15, 5 AM $0.0000286
+0.04%
$85,680 $5,992
May 15, 4 AM $0.0000285
+0.00%
$85,650 $5,950
May 15, 3 AM $0.0000285
+0.00%
$85,650 $5,914
May 15, 2 AM $0.0000285
+0.00%
$85,650 $5,891
May 15, 1 AM $0.0000285
-0.04%
$85,650 $5,872
May 15, 12 AM $0.0000285
-0.04%
$85,650 $5,855
May 14, 11 PM $0.0000286
+0.04%
$85,680 $5,787
May 14, 10 PM $0.0000285
+0.00%
$85,650 $5,708
May 14, 9 PM $0.0000285
-0.35%
$85,650 $5,711
May 14, 8 PM $0.0000287
+0.32%
$85,980 $5,663
May 14, 7 PM $0.0000286
-0.14%
$85,710 $5,655
May 14, 6 PM $0.0000286
-0.24%
$85,680 $5,584