BlackCat Historical Data

BCAT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000338
-0.18%
$ 101,430 $ 7,634
Mar 20, 3 PM $ 0.0000338
+0.62%
$ 101,490 $ 7,655
Mar 20, 2 PM $ 0.0000336
-0.09%
$ 100,860 $ 7,659
Mar 20, 1 PM $ 0.0000336
+0.03%
$ 100,950 $ 7,665
Mar 20, 12 PM $ 0.0000336
-0.06%
$ 100,920 $ 7,661
Mar 20, 11 AM $ 0.0000336
+0.00%
$ 100,920 $ 7,706
Mar 20, 10 AM $ 0.0000336
-0.06%
$ 100,860 $ 7,772
Mar 20, 9 AM $ 0.0000336
-0.09%
$ 100,860 $ 7,738
Mar 20, 8 AM $ 0.0000336
+0.03%
$ 100,950 $ 7,733
Mar 20, 7 AM $ 0.0000336
-0.03%
$ 100,890 $ 7,746
Mar 20, 6 AM $ 0.0000336
-0.06%
$ 100,860 $ 7,703
Mar 20, 5 AM $ 0.0000336
+0.00%
$ 100,920 $ 7,650
Mar 20, 4 AM $ 0.0000336
-0.03%
$ 100,920 $ 7,712
Mar 20, 3 AM $ 0.0000336
+0.00%
$ 100,920 $ 7,672
Mar 20, 2 AM $ 0.0000336
+0.00%
$ 100,920 $ 7,700
Mar 20, 1 AM $ 0.0000336
-1.18%
$ 100,860 $ 7,640
Mar 20, 12 AM $ 0.000034
+0.92%
$ 102,060 $ 7,625
Mar 19, 11 PM $ 0.0000337
-0.82%
$ 101,130 $ 7,672
Mar 19, 10 PM $ 0.0000341
+0.03%
$ 102,240 $ 7,703
Mar 19, 9 PM $ 0.0000341
+0.38%
$ 102,210 $ 7,694
Mar 19, 8 PM $ 0.0000337
-0.74%
$ 101,250 $ 7,693
Mar 19, 7 PM $ 0.000034
+0.21%
$ 102,060 $ 7,711
Mar 19, 6 PM $ 0.0000341
+0.26%
$ 102,270 $ 7,737
Mar 19, 5 PM $ 0.000034
+0.06%
$ 102,000 $ 7,717
Mar 19, 4 PM $ 0.0000339
+0.00%
$ 101,850 $ 7,735
Mar 19, 3 PM $ 0.0000339
+0.00%
$ 101,850 $ 7,737
Mar 19, 2 PM $ 0.0000339
-0.61%
$ 101,850 $ 7,753
Mar 19, 1 PM $ 0.0000342
+0.09%
$ 102,600 $ 7,628
Mar 19, 12 PM $ 0.0000342
+0.18%
$ 102,600 $ 7,652
Mar 19, 11 AM $ 0.0000342
-0.06%
$ 102,510 $ 7,631
Mar 19, 10 AM $ 0.0000342
+0.09%
$ 102,510 $ 7,593
Mar 19, 9 AM $ 0.0000341
-0.15%
$ 102,420 $ 7,632
Mar 19, 8 AM $ 0.0000342
+0.06%
$ 102,570 $ 7,667
Mar 19, 7 AM $ 0.0000342
-0.09%
$ 102,510 $ 7,819
Mar 19, 6 AM $ 0.0000341
-0.18%
$ 102,420 $ 7,832
Mar 19, 5 AM $ 0.0000342
+0.03%
$ 102,600 $ 7,883
Mar 19, 4 AM $ 0.0000342
-0.03%
$ 102,510 $ 7,872
Mar 19, 3 AM $ 0.0000342
-0.06%
$ 102,540 $ 7,875
Mar 19, 2 AM $ 0.0000342
-0.12%
$ 102,510 $ 7,935
Mar 19, 1 AM $ 0.0000342
+0.09%
$ 102,630 $ 8,012
Mar 19, 12 AM $ 0.0000342
-0.12%
$ 102,540 $ 8,053
Mar 18, 11 PM $ 0.0000341
-0.18%
$ 102,420 $ 8,088
Mar 18, 10 PM $ 0.0000342
-0.03%
$ 102,600 $ 8,075
Mar 18, 9 PM $ 0.0000342
-0.12%
$ 102,540 $ 8,101
Mar 18, 8 PM $ 0.0000342
-0.15%
$ 102,630 $ 8,104
Mar 18, 7 PM $ 0.0000343
+0.15%
$ 102,780 $ 8,102
Mar 18, 6 PM $ 0.0000341
-0.32%
$ 102,450 $ 8,024
Mar 18, 5 PM $ 0.0000343
+0.09%
$ 102,780 $ 8,081
Mar 18, 4 PM $ 0.0000343
+0.23%
$ 102,840 $ 8,028
Mar 18, 3 PM $ 0.0000342
+0.06%
$ 102,750 $ 8,034