Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $0.0000286
-0.24%
$85,680 $5,584
May 14, 5 PM $0.0000286
+0.07%
$85,740 $5,531
May 14, 4 PM $0.0000287
+0.31%
$86,010 $5,526
May 14, 3 PM $0.0000286
+0.14%
$85,830 $5,493
May 14, 2 PM $0.0000287
+0.10%
$86,010 $5,477
May 14, 1 PM $0.0000287
+0.42%
$86,010 $5,462
May 14, 12 PM $0.0000286
-0.03%
$85,800 $5,418
May 14, 11 AM $0.0000286
-0.07%
$85,770 $5,369
May 14, 10 AM $0.0000286
-0.24%
$85,680 $5,314
May 14, 9 AM $0.0000286
+0.00%
$85,770 $5,282
May 14, 8 AM $0.0000285
-0.14%
$85,650 $5,254
May 14, 7 AM $0.0000285
-0.21%
$85,650 $5,275
May 14, 6 AM $0.0000286
-0.10%
$85,800 $5,293
May 14, 5 AM $0.0000286
+0.00%
$85,890 $5,319
May 14, 4 AM $0.0000286
+0.10%
$85,830 $5,300
May 14, 3 AM $0.0000286
-0.03%
$85,740 $5,340
May 14, 2 AM $0.0000286
+0.07%
$85,890 $5,309
May 14, 1 AM $0.0000286
+0.00%
$85,830 $5,309
May 14, 12 AM $0.0000286
-0.17%
$85,740 $5,298
May 13, 11 PM $0.0000286
-0.07%
$85,890 $5,314
May 13, 10 PM $0.0000287
+0.00%
$86,040 $5,320
May 13, 9 PM $0.0000287
+0.03%
$86,040 $5,286
May 13, 8 PM $0.0000287
+0.07%
$86,040 $5,307
May 13, 7 PM $0.0000286
+0.00%
$85,950 $5,258
May 13, 6 PM $0.0000286
+0.24%
$85,950 $5,319
May 13, 5 PM $0.0000286
+0.21%
$85,890 $5,333
May 13, 4 PM $0.0000286
+0.11%
$85,740 $5,309
May 13, 3 PM $0.0000286
+0.18%
$85,770 $5,257
May 13, 2 PM $0.0000285
+0.04%
$85,620 $5,262
May 13, 1 PM $0.0000285
+0.00%
$85,590 $5,266
May 13, 12 PM $0.0000285
+0.00%
$85,590 $5,274
May 13, 11 AM $0.0000285
-0.04%
$85,590 $5,253
May 13, 10 AM $0.0000285
+0.00%
$85,590 $5,285
May 13, 9 AM $0.0000285
+0.00%
$85,590 $5,335
May 13, 8 AM $0.0000285
+0.00%
$85,620 $5,369
May 13, 7 AM $0.0000285
+0.00%
$85,620 $5,357
May 13, 6 AM $0.0000285
+0.04%
$85,620 $5,308
May 13, 5 AM $0.0000285
+0.11%
$85,590 $5,285
May 13, 4 AM $0.0000285
+0.04%
$85,560 $5,285
May 13, 3 AM $0.0000285
-0.07%
$85,500 $5,266
May 13, 2 AM $0.0000285
-0.07%
$85,560 $5,251
May 13, 1 AM $0.0000285
+0.00%
$85,590 $5,234
May 13, 12 AM $0.0000285
+0.00%
$85,620 $5,277
May 12, 11 PM $0.0000285
+0.00%
$85,590 $5,299
May 12, 10 PM $0.0000285
+0.04%
$85,530 $5,310
May 12, 9 PM $0.0000285
-0.21%
$85,500 $5,319
May 12, 8 PM $0.0000286
+0.11%
$85,680 $5,334
May 12, 7 PM $0.0000285
-0.87%
$85,590 $5,367
May 12, 6 PM $0.0000288
+0.03%
$86,370 $5,374
May 12, 5 PM $0.0000288
-0.03%
$86,340 $5,404