Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.0000288
-0.03%
$86,340 $5,404
May 12, 4 PM $0.0000288
+0.03%
$86,370 $5,414
May 12, 3 PM $0.0000288
-0.03%
$86,340 $5,463
May 12, 2 PM $0.0000288
-0.03%
$86,400 $5,487
May 12, 1 PM $0.0000288
-0.07%
$86,370 $5,497
May 12, 12 PM $0.0000288
+0.07%
$86,370 $5,644
May 12, 11 AM $0.0000288
+0.17%
$86,430 $5,793
May 12, 10 AM $0.0000288
+0.14%
$86,370 $6,110
May 12, 9 AM $0.0000287
+0.60%
$86,220 $6,825
May 12, 8 AM $0.0000274
-0.87%
$82,260 $7,813
May 12, 7 AM $0.0000275
-0.76%
$82,470 $8,152
May 12, 6 AM $0.0000277
+1.02%
$83,100 $8,306
May 12, 5 AM $0.0000274
-1.37%
$82,260 $8,431
May 12, 4 AM $0.0000275
+0.15%
$82,380 $8,555
May 12, 3 AM $0.0000279
-0.11%
$83,610 $8,665
May 12, 2 AM $0.0000277
-0.75%
$83,010 $8,835
May 12, 1 AM $0.0000279
-3.16%
$83,640 $8,893
May 12, 12 AM $0.0000286
-1.21%
$85,830 $8,892
May 11, 11 PM $0.0000288
-0.59%
$86,340 $8,942
May 11, 10 PM $0.0000291
-0.21%
$87,240 $8,977
May 11, 9 PM $0.0000289
-1.87%
$86,700 $9,073
May 11, 8 PM $0.0000294
+0.27%
$88,260 $9,145
May 11, 7 PM $0.000029
-0.48%
$87,090 $9,218
May 11, 6 PM $0.0000292
+0.34%
$87,510 $9,232
May 11, 5 PM $0.0000292
+0.17%
$87,690 $9,253
May 11, 4 PM $0.0000292
-0.51%
$87,540 $9,285
May 11, 3 PM $0.0000292
+0.10%
$87,720 $9,311
May 11, 2 PM $0.0000292
-3.18%
$87,630 $9,412
May 11, 1 PM $0.0000293
+0.65%
$87,840 $9,530
May 11, 12 PM $0.000029
-0.21%
$87,150 $9,508
May 11, 11 AM $0.0000291
-3.61%
$87,270 $9,498
May 11, 10 AM $0.0000302
-0.33%
$90,540 $9,238
May 11, 9 AM $0.0000303
-1.18%
$90,810 $8,609
May 11, 8 AM $0.0000301
+4.69%
$90,450 $7,904
May 11, 7 AM $0.0000288
-0.41%
$86,400 $7,483
May 11, 6 AM $0.0000289
-0.28%
$86,670 $7,428
May 11, 5 AM $0.000029
+0.03%
$86,880 $7,325
May 11, 4 AM $0.0000289
+0.35%
$86,790 $7,261
May 11, 3 AM $0.0000288
-1.54%
$86,370 $7,205
May 11, 2 AM $0.0000292
-0.03%
$87,480 $7,089
May 11, 1 AM $0.0000293
+0.34%
$87,870 $7,085
May 11, 12 AM $0.0000292
-1.55%
$87,660 $7,121
May 10, 11 PM $0.0000297
-0.20%
$89,040 $7,093
May 10, 10 PM $0.0000297
+0.95%
$89,220 $7,073
May 10, 9 PM $0.0000295
+0.07%
$88,380 $7,016
May 10, 8 PM $0.0000293
-1.41%
$88,050 $6,959
May 10, 7 PM $0.0000298
+0.17%
$89,310 $6,913
May 10, 6 PM $0.0000297
+0.07%
$89,250 $6,955
May 10, 5 PM $0.0000297
-0.13%
$89,190 $7,075
May 10, 4 PM $0.0000297
+0.10%
$89,190 $7,174