Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.0000297
+0.10%
$89,190 $7,174
May 10, 3 PM $0.0000298
+1.02%
$89,310 $7,302
May 10, 2 PM $0.0000294
+0.10%
$88,350 $7,304
May 10, 1 PM $0.0000294
+0.31%
$88,140 $7,285
May 10, 12 PM $0.0000293
+0.00%
$87,870 $7,301
May 10, 11 AM $0.0000292
-0.61%
$87,720 $7,290
May 10, 10 AM $0.0000294
-0.24%
$88,140 $7,326
May 10, 9 AM $0.0000295
+0.00%
$88,380 $7,435
May 10, 8 AM $0.0000295
+0.24%
$88,380 $7,441
May 10, 7 AM $0.0000294
-0.07%
$88,170 $7,443
May 10, 6 AM $0.0000294
+0.24%
$88,230 $7,531
May 10, 5 AM $0.0000293
-0.14%
$87,960 $7,639
May 10, 4 AM $0.0000293
-0.27%
$87,870 $7,715
May 10, 3 AM $0.0000293
+0.31%
$87,990 $7,805
May 10, 2 AM $0.0000292
+0.17%
$87,720 $7,908
May 10, 1 AM $0.0000293
-0.37%
$87,870 $7,989
May 10, 12 AM $0.0000294
-1.41%
$88,320 $8,024
May 9, 11 PM $0.0000298
-0.27%
$89,370 $8,119
May 9, 10 PM $0.0000299
+0.03%
$89,670 $8,230
May 9, 9 PM $0.0000299
+0.03%
$89,640 $8,299
May 9, 8 PM $0.0000298
-0.10%
$89,520 $8,395
May 9, 7 PM $0.0000299
+0.00%
$89,610 $8,486
May 9, 6 PM $0.0000299
+0.03%
$89,640 $8,547
May 9, 5 PM $0.0000298
+0.30%
$89,550 $8,529
May 9, 4 PM $0.0000297
+0.14%
$88,980 $8,536
May 9, 3 PM $0.0000296
+0.85%
$88,920 $8,507
May 9, 2 PM $0.0000294
-0.37%
$88,320 $8,558
May 9, 1 PM $0.0000296
-0.07%
$88,800 $8,584
May 9, 12 PM $0.0000296
+0.07%
$88,860 $8,587
May 9, 11 AM $0.0000296
+0.34%
$88,710 $8,612
May 9, 10 AM $0.0000295
-0.20%
$88,560 $8,605
May 9, 9 AM $0.0000295
-0.51%
$88,530 $8,530
May 9, 8 AM $0.0000296
+0.17%
$88,860 $8,490
May 9, 7 AM $0.0000296
+0.03%
$88,710 $8,543
May 9, 6 AM $0.0000296
-0.20%
$88,710 $8,531
May 9, 5 AM $0.0000296
+0.34%
$88,890 $8,509
May 9, 4 AM $0.0000295
-0.03%
$88,620 $8,522
May 9, 3 AM $0.0000295
-0.34%
$88,650 $8,493
May 9, 2 AM $0.0000297
+0.34%
$88,980 $8,491
May 9, 1 AM $0.0000296
+0.92%
$88,950 $8,484
May 9, 12 AM $0.0000294
+0.10%
$88,170 $8,546
May 8, 11 PM $0.0000294
-0.10%
$88,350 $8,554
May 8, 10 PM $0.0000295
-0.03%
$88,590 $8,534
May 8, 9 PM $0.0000295
+0.41%
$88,620 $8,512
May 8, 8 PM $0.0000293
-0.84%
$88,050 $8,510
May 8, 7 PM $0.0000296
-0.14%
$88,710 $8,538
May 8, 6 PM $0.0000296
+0.41%
$88,830 $8,590
May 8, 5 PM $0.0000295
+1.93%
$88,590 $8,589
May 8, 4 PM $0.000029
-0.07%
$86,910 $8,556
May 8, 3 PM $0.000029
+0.55%
$87,000 $8,577