Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 PM $0.000029
+0.55%
$87,000 $8,577
May 8, 2 PM $0.0000289
+0.91%
$86,640 $8,550
May 8, 1 PM $0.0000286
-1.10%
$85,920 $8,540
May 8, 12 PM $0.0000289
-0.65%
$86,820 $8,523
May 8, 11 AM $0.0000291
+0.66%
$87,360 $8,530
May 8, 10 AM $0.0000289
+0.24%
$86,700 $8,540
May 8, 9 AM $0.0000288
-0.17%
$86,400 $8,527
May 8, 8 AM $0.0000288
+0.17%
$86,520 $8,572
May 8, 7 AM $0.0000287
+0.42%
$86,070 $8,561
May 8, 6 AM $0.0000286
-0.31%
$85,710 $8,516
May 8, 5 AM $0.0000287
-0.35%
$86,070 $8,542
May 8, 4 AM $0.0000288
+0.21%
$86,280 $8,526
May 8, 3 AM $0.0000287
+0.17%
$86,190 $8,537
May 8, 2 AM $0.0000287
-0.49%
$86,040 $8,562
May 8, 1 AM $0.0000289
+0.10%
$86,580 $8,555
May 8, 12 AM $0.0000288
-0.59%
$86,460 $8,513
May 7, 11 PM $0.000029
-0.28%
$86,970 $8,534
May 7, 10 PM $0.000029
+0.14%
$87,120 $8,501
May 7, 9 PM $0.000029
-0.03%
$87,150 $8,548
May 7, 8 PM $0.0000291
+0.03%
$87,180 $8,553
May 7, 7 PM $0.000029
-0.21%
$87,030 $8,532
May 7, 6 PM $0.0000291
-0.03%
$87,390 $8,489
May 7, 5 PM $0.000029
+0.14%
$87,030 $8,477
May 7, 4 PM $0.000029
-0.24%
$87,000 $8,496
May 7, 3 PM $0.0000291
-0.38%
$87,210 $8,434
May 7, 2 PM $0.0000292
-1.22%
$87,570 $8,429
May 7, 1 PM $0.0000296
-1.76%
$88,800 $8,426
May 7, 12 PM $0.0000301
+0.67%
$90,390 $8,422
May 7, 11 AM $0.00003
+0.30%
$89,910 $8,426
May 7, 10 AM $0.0000299
-0.13%
$89,640 $8,423
May 7, 9 AM $0.0000299
-0.37%
$89,790 $8,441
May 7, 8 AM $0.0000301
-0.79%
$90,390 $8,461
May 7, 7 AM $0.0000303
+0.36%
$90,780 $8,464
May 7, 6 AM $0.0000301
+0.40%
$90,180 $8,488
May 7, 5 AM $0.0000299
+0.10%
$89,820 $8,486
May 7, 4 AM $0.0000299
+0.50%
$89,760 $8,516
May 7, 3 AM $0.0000297
+0.03%
$89,220 $8,487
May 7, 2 AM $0.0000298
-0.40%
$89,370 $8,479
May 7, 1 AM $0.0000299
-0.23%
$89,730 $8,492
May 7, 12 AM $0.00003
-1.60%
$90,150 $8,470
May 6, 11 PM $0.0000305
+0.49%
$91,620 $8,445
May 6, 10 PM $0.0000304
-0.82%
$91,230 $8,565
May 6, 9 PM $0.0000306
+0.33%
$91,740 $8,599
May 6, 8 PM $0.0000304
+0.07%
$91,350 $8,682
May 6, 7 PM $0.0000304
+0.23%
$91,320 $8,717
May 6, 6 PM $0.0000303
-0.33%
$91,020 $8,747
May 6, 5 PM $0.0000305
-0.72%
$91,380 $8,800
May 6, 4 PM $0.0000307
+0.00%
$92,070 $8,853
May 6, 3 PM $0.0000307
+0.00%
$92,070 $8,968
May 6, 2 PM $0.0000307
-0.81%
$92,070 $9,047