Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.000031
-2.85%
$92,910 $9,166
May 6, 12 PM $0.0000319
-0.28%
$95,790 $9,251
May 6, 11 AM $0.000032
-0.16%
$96,000 $9,352
May 6, 10 AM $0.000032
+0.09%
$96,150 $9,388
May 6, 9 AM $0.000032
+1.52%
$96,090 $9,430
May 6, 8 AM $0.0000315
+1.65%
$94,530 $9,447
May 6, 7 AM $0.000031
+0.23%
$93,000 $9,464
May 6, 6 AM $0.000031
+0.65%
$93,000 $9,501
May 6, 5 AM $0.0000308
-0.10%
$92,550 $9,555
May 6, 4 AM $0.0000309
-1.03%
$92,640 $9,585
May 6, 3 AM $0.0000311
+0.58%
$93,420 $9,644
May 6, 2 AM $0.000031
-0.19%
$92,910 $9,652
May 6, 1 AM $0.000031
+0.65%
$93,090 $9,700
May 6, 12 AM $0.0000309
+0.46%
$92,610 $9,706
May 5, 11 PM $0.0000308
-0.52%
$92,280 $9,785
May 5, 10 PM $0.0000309
-0.80%
$92,670 $9,773
May 5, 9 PM $0.0000311
-0.61%
$93,300 $9,777
May 5, 8 PM $0.0000313
+0.94%
$93,900 $9,762
May 5, 7 PM $0.0000311
+0.00%
$93,240 $9,827
May 5, 6 PM $0.000031
+0.81%
$93,060 $9,840
May 5, 5 PM $0.0000308
-0.13%
$92,400 $9,871
May 5, 4 PM $0.0000308
-1.44%
$92,430 $9,872
May 5, 3 PM $0.0000313
+0.26%
$93,780 $9,822
May 5, 2 PM $0.0000312
-0.89%
$93,600 $9,804
May 5, 1 PM $0.0000315
+0.19%
$94,440 $9,733
May 5, 12 PM $0.0000314
+0.74%
$94,350 $9,775
May 5, 11 AM $0.0000312
+0.29%
$93,510 $9,705
May 5, 10 AM $0.0000311
+0.71%
$93,360 $9,722
May 5, 9 AM $0.0000309
-0.80%
$92,610 $9,725
May 5, 8 AM $0.0000311
-0.42%
$93,330 $9,745
May 5, 7 AM $0.0000313
+0.32%
$93,780 $9,812
May 5, 6 AM $0.0000312
-0.10%
$93,540 $9,827
May 5, 5 AM $0.0000312
+0.03%
$93,660 $9,785
May 5, 4 AM $0.0000312
-0.35%
$93,660 $9,757
May 5, 3 AM $0.0000313
+1.56%
$93,870 $9,762
May 5, 2 AM $0.0000309
+0.46%
$92,610 $9,782
May 5, 1 AM $0.0000307
+0.26%
$92,220 $9,762
May 5, 12 AM $0.0000307
-1.06%
$92,010 $9,898
May 4, 11 PM $0.000031
-0.58%
$93,000 $9,871
May 4, 10 PM $0.0000312
-0.35%
$93,750 $9,885
May 4, 9 PM $0.0000314
+0.93%
$94,140 $9,906
May 4, 8 PM $0.000031
-0.86%
$93,090 $9,944
May 4, 7 PM $0.0000312
-0.29%
$93,750 $9,905
May 4, 6 PM $0.0000314
-0.85%
$94,110 $9,957
May 4, 5 PM $0.0000317
+1.54%
$95,010 $9,912
May 4, 4 PM $0.0000312
+0.42%
$93,570 $9,914
May 4, 3 PM $0.000031
-2.14%
$93,120 $9,989
May 4, 2 PM $0.0000317
+3.56%
$95,160 $10,020
May 4, 1 PM $0.0000306
-0.65%
$91,890 $10,068
May 4, 12 PM $0.0000308
+0.16%
$92,340 $10,002