Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.0000308
+0.16%
$92,340 $10,002
May 4, 11 AM $0.0000308
+0.03%
$92,430 $10,045
May 4, 10 AM $0.0000308
-2.44%
$92,400 $10,075
May 4, 9 AM $0.0000315
+0.45%
$94,650 $10,054
May 4, 8 AM $0.0000314
-0.03%
$94,170 $10,040
May 4, 7 AM $0.0000314
-0.63%
$94,170 $10,035
May 4, 6 AM $0.0000316
-0.54%
$94,770 $10,081
May 4, 5 AM $0.0000318
+1.02%
$95,340 $10,081
May 4, 4 AM $0.0000314
-0.47%
$94,350 $10,096
May 4, 3 AM $0.0000316
-0.50%
$94,710 $10,098
May 4, 2 AM $0.0000317
+1.93%
$95,130 $10,120
May 4, 1 AM $0.000031
+2.38%
$92,940 $10,094
May 4, 12 AM $0.0000302
-0.23%
$90,690 $9,998
May 3, 11 PM $0.0000303
-1.59%
$90,900 $9,998
May 3, 10 PM $0.0000308
+1.55%
$92,460 $9,935
May 3, 9 PM $0.0000302
-0.72%
$90,660 $9,917
May 3, 8 PM $0.0000305
-0.42%
$91,410 $9,890
May 3, 7 PM $0.0000306
+0.26%
$91,680 $9,875
May 3, 6 PM $0.0000305
-0.13%
$91,440 $9,819
May 3, 5 PM $0.0000304
+0.03%
$91,320 $9,878
May 3, 4 PM $0.0000304
+0.07%
$91,200 $9,924
May 3, 3 PM $0.0000304
-0.03%
$91,140 $9,907
May 3, 2 PM $0.0000304
+0.56%
$91,260 $9,900
May 3, 1 PM $0.0000303
-0.16%
$90,900 $9,812
May 3, 12 PM $0.0000303
+0.46%
$91,050 $9,846
May 3, 11 AM $0.0000302
+0.67%
$90,600 $9,811
May 3, 10 AM $0.00003
-0.43%
$90,000 $9,795
May 3, 9 AM $0.0000301
+0.74%
$90,330 $9,815
May 3, 8 AM $0.0000299
-0.10%
$89,730 $9,855
May 3, 7 AM $0.00003
+0.54%
$90,000 $9,814
May 3, 6 AM $0.0000298
+0.03%
$89,310 $9,806
May 3, 5 AM $0.0000298
+0.40%
$89,460 $9,887
May 3, 4 AM $0.0000297
-0.07%
$89,100 $9,926
May 3, 3 AM $0.0000297
-0.07%
$89,190 $9,943
May 3, 2 AM $0.0000298
+0.27%
$89,520 $9,929
May 3, 1 AM $0.0000298
-0.77%
$89,370 $9,900
May 3, 12 AM $0.00003
-0.33%
$90,090 $9,890
May 2, 11 PM $0.0000302
-0.72%
$90,600 $9,872
May 2, 10 PM $0.0000304
-0.16%
$91,260 $9,877
May 2, 9 PM $0.0000304
+1.53%
$91,350 $9,894
May 2, 8 PM $0.00003
+0.03%
$90,120 $9,878
May 2, 7 PM $0.00003
-0.07%
$89,970 $9,862
May 2, 6 PM $0.00003
+0.20%
$89,880 $9,903
May 2, 5 PM $0.0000299
-0.10%
$89,850 $9,905
May 2, 4 PM $0.00003
-0.10%
$90,030 $9,881
May 2, 3 PM $0.00003
+0.17%
$89,910 $9,896
May 2, 2 PM $0.0000299
-0.07%
$89,730 $9,872
May 2, 1 PM $0.00003
+0.64%
$90,030 $9,902
May 2, 12 PM $0.0000298
+0.10%
$89,490 $9,869
May 2, 11 AM $0.0000298
-0.43%
$89,280 $9,877