Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 AM $0.0000298
-0.43%
$89,280 $9,877
May 2, 10 AM $0.0000298
-0.23%
$89,550 $9,874
May 2, 9 AM $0.0000298
+0.07%
$89,550 $9,940
May 2, 8 AM $0.0000298
+0.30%
$89,460 $9,872
May 2, 7 AM $0.0000297
-0.47%
$89,160 $9,888
May 2, 6 AM $0.0000299
+0.40%
$89,580 $9,828
May 2, 5 AM $0.0000297
-0.17%
$89,190 $9,802
May 2, 4 AM $0.0000298
-0.30%
$89,280 $9,754
May 2, 3 AM $0.0000298
-0.03%
$89,520 $9,743
May 2, 2 AM $0.0000298
+0.30%
$89,520 $9,823
May 2, 1 AM $0.0000297
+0.07%
$89,070 $9,808
May 2, 12 AM $0.0000297
+0.07%
$89,130 $9,832
May 1, 11 PM $0.0000297
+0.51%
$89,070 $9,840
May 1, 10 PM $0.0000296
+0.30%
$88,800 $9,880
May 1, 9 PM $0.0000295
+0.27%
$88,530 $9,839
May 1, 8 PM $0.0000293
-1.94%
$87,930 $9,850
May 1, 7 PM $0.0000299
-0.10%
$89,670 $9,881
May 1, 6 PM $0.0000299
-0.50%
$89,700 $9,903
May 1, 5 PM $0.0000301
+0.80%
$90,210 $9,873
May 1, 4 PM $0.0000298
-0.40%
$89,520 $9,860
May 1, 3 PM $0.00003
-0.10%
$89,880 $9,900
May 1, 2 PM $0.00003
+0.03%
$89,880 $9,920
May 1, 1 PM $0.0000301
+0.77%
$90,210 $9,927
May 1, 12 PM $0.0000298
+1.43%
$89,490 $9,934
May 1, 11 AM $0.0000294
+0.34%
$88,140 $9,931
May 1, 10 AM $0.0000293
+0.03%
$87,870 $9,918
May 1, 9 AM $0.0000293
-0.20%
$87,960 $9,856
May 1, 8 AM $0.0000293
+0.41%
$88,020 $9,904
May 1, 7 AM $0.0000292
-0.07%
$87,720 $9,915
May 1, 6 AM $0.0000292
-0.31%
$87,750 $9,911
May 1, 5 AM $0.0000294
+0.24%
$88,110 $9,921
May 1, 4 AM $0.0000293
-0.10%
$87,840 $9,990
May 1, 3 AM $0.0000293
+1.49%
$87,930 $10,044
May 1, 2 AM $0.0000289
-0.07%
$86,790 $9,999
May 1, 1 AM $0.000029
+0.73%
$86,880 $10,071
May 1, 12 AM $0.0000288
+0.24%
$86,280 $10,111
Apr 30, 11 PM $0.0000287
+0.70%
$86,160 $10,108
Apr 30, 10 PM $0.0000286
-0.21%
$85,740 $10,092
Apr 30, 9 PM $0.0000286
-0.66%
$85,890 $10,103
Apr 30, 8 PM $0.0000289
+0.38%
$86,640 $10,047
Apr 30, 7 PM $0.0000287
+0.17%
$86,220 $10,037
Apr 30, 6 PM $0.0000287
+0.21%
$86,220 $10,033
Apr 30, 5 PM $0.0000287
+0.31%
$86,040 $10,087
Apr 30, 4 PM $0.0000286
-0.90%
$85,920 $10,130
Apr 30, 3 PM $0.0000289
+0.38%
$86,700 $10,115
Apr 30, 2 PM $0.0000288
-0.28%
$86,370 $10,089
Apr 30, 1 PM $0.0000288
-0.14%
$86,550 $10,071
Apr 30, 12 PM $0.0000288
+0.52%
$86,550 $10,070
Apr 30, 11 AM $0.0000287
-0.17%
$86,100 $10,072
Apr 30, 10 AM $0.0000287
-0.07%
$86,250 $10,107