Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $0.0000288
+0.63%
$86,400 $10,175
Apr 30, 8 AM $0.0000286
-0.28%
$85,860 $10,195
Apr 30, 7 AM $0.0000286
+0.74%
$85,950 $10,229
Apr 30, 6 AM $0.0000284
+0.07%
$85,230 $10,270
Apr 30, 5 AM $0.0000283
+0.43%
$84,990 $10,284
Apr 30, 4 AM $0.0000282
-1.36%
$84,570 $10,223
Apr 30, 3 AM $0.0000286
+0.88%
$85,860 $10,167
Apr 30, 2 AM $0.0000284
-1.83%
$85,170 $10,134
Apr 30, 1 AM $0.0000289
-0.45%
$86,760 $10,134
Apr 30, 12 AM $0.0000291
+1.82%
$87,330 $10,129
Apr 29, 11 PM $0.0000286
-0.31%
$85,800 $10,198
Apr 29, 10 PM $0.0000286
+0.32%
$85,950 $10,173
Apr 29, 9 PM $0.0000286
+1.20%
$85,740 $10,118
Apr 29, 8 PM $0.0000283
+0.78%
$84,900 $10,148
Apr 29, 7 PM $0.0000281
-0.11%
$84,240 $10,123
Apr 29, 6 PM $0.0000281
-3.40%
$84,270 $10,060
Apr 29, 5 PM $0.0000291
+0.48%
$87,300 $10,010
Apr 29, 4 PM $0.0000289
-0.31%
$86,700 $9,906
Apr 29, 3 PM $0.000029
-2.45%
$87,030 $9,826
Apr 29, 2 PM $0.0000298
-0.13%
$89,310 $9,826
Apr 29, 1 PM $0.0000298
-1.29%
$89,520 $9,843
Apr 29, 12 PM $0.0000301
-1.37%
$90,450 $9,833
Apr 29, 11 AM $0.0000306
-0.07%
$91,710 $9,835
Apr 29, 10 AM $0.0000306
-0.62%
$91,770 $9,793
Apr 29, 9 AM $0.0000308
+1.38%
$92,310 $9,717
Apr 29, 8 AM $0.0000303
+0.20%
$91,050 $9,621
Apr 29, 7 AM $0.0000303
+0.00%
$90,990 $9,495
Apr 29, 6 AM $0.0000303
-0.69%
$90,990 $9,462
Apr 29, 5 AM $0.0000305
+0.07%
$91,440 $9,384
Apr 29, 4 AM $0.0000305
+1.60%
$91,440 $9,380
Apr 29, 3 AM $0.00003
+2.04%
$90,030 $9,371
Apr 29, 2 AM $0.0000295
-0.10%
$88,470 $9,341
Apr 29, 1 AM $0.0000295
-0.07%
$88,620 $9,369
Apr 29, 12 AM $0.0000296
+0.37%
$88,740 $9,308
Apr 28, 11 PM $0.0000295
+0.31%
$88,380 $9,197
Apr 28, 10 PM $0.0000294
-0.47%
$88,170 $9,187
Apr 28, 9 PM $0.0000295
-0.51%
$88,470 $9,218
Apr 28, 8 PM $0.0000296
-0.77%
$88,920 $9,208
Apr 28, 7 PM $0.0000298
+0.37%
$89,460 $9,174
Apr 28, 6 PM $0.0000297
+0.64%
$89,130 $9,168
Apr 28, 5 PM $0.0000295
+0.41%
$88,530 $9,174
Apr 28, 4 PM $0.0000294
+0.48%
$88,080 $9,236
Apr 28, 3 PM $0.0000292
+0.86%
$87,540 $9,260
Apr 28, 2 PM $0.000029
-0.28%
$86,940 $9,280
Apr 28, 1 PM $0.0000292
-0.21%
$87,480 $9,225
Apr 28, 12 PM $0.0000292
+0.34%
$87,540 $9,280
Apr 28, 11 AM $0.0000291
-0.82%
$87,240 $9,252
Apr 28, 10 AM $0.0000293
+0.14%
$87,960 $9,241
Apr 28, 9 AM $0.0000293
-0.37%
$87,840 $9,264
Apr 28, 8 AM $0.0000294
+0.00%
$88,290 $9,306