Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 AM $0.0000294
+0.00%
$88,290 $9,306
Apr 28, 7 AM $0.0000294
+0.79%
$88,230 $9,331
Apr 28, 6 AM $0.0000292
-0.92%
$87,540 $9,261
Apr 28, 5 AM $0.0000294
+0.07%
$88,350 $9,234
Apr 28, 4 AM $0.0000294
-0.07%
$88,290 $9,219
Apr 28, 3 AM $0.0000294
+0.20%
$88,350 $9,120
Apr 28, 2 AM $0.0000294
-1.01%
$88,290 $9,040
Apr 28, 1 AM $0.0000297
-0.83%
$89,160 $8,961
Apr 28, 12 AM $0.00003
+0.54%
$89,910 $8,944
Apr 27, 11 PM $0.0000298
-0.70%
$89,400 $8,908
Apr 27, 10 PM $0.00003
-0.69%
$90,090 $8,868
Apr 27, 9 PM $0.0000302
+0.33%
$90,630 $8,730
Apr 27, 8 PM $0.0000301
-0.36%
$90,210 $8,475
Apr 27, 7 PM $0.0000302
+0.13%
$90,540 $8,139
Apr 27, 6 PM $0.0000301
-0.33%
$90,420 $7,882
Apr 27, 5 PM $0.0000302
-0.92%
$90,720 $7,705
Apr 27, 4 PM $0.0000305
-0.23%
$91,590 $7,627
Apr 27, 3 PM $0.0000306
+3.38%
$91,710 $7,567
Apr 27, 2 PM $0.0000296
+0.37%
$88,950 $7,420
Apr 27, 1 PM $0.0000296
+0.24%
$88,770 $7,389
Apr 27, 12 PM $0.0000297
-0.13%
$88,980 $7,222
Apr 27, 11 AM $0.0000298
+0.07%
$89,280 $7,094
Apr 27, 10 AM $0.0000297
-0.27%
$89,220 $6,969
Apr 27, 9 AM $0.0000298
+0.34%
$89,520 $6,907
Apr 27, 8 AM $0.0000297
-0.13%
$89,220 $6,838
Apr 27, 7 AM $0.0000298
+0.10%
$89,340 $6,832
Apr 27, 6 AM $0.0000297
-0.60%
$89,250 $6,861
Apr 27, 5 AM $0.0000298
-4.85%
$89,550 $6,834
Apr 27, 4 AM $0.0000314
-1.10%
$94,140 $6,808
Apr 27, 3 AM $0.0000317
+0.03%
$95,070 $6,849
Apr 27, 2 AM $0.0000317
+0.51%
$95,130 $6,878
Apr 27, 1 AM $0.0000315
+1.15%
$94,650 $6,885
Apr 27, 12 AM $0.0000312
-0.03%
$93,570 $6,873
Apr 26, 11 PM $0.0000312
+0.97%
$93,540 $6,917
Apr 26, 10 PM $0.0000308
-0.03%
$92,460 $6,900
Apr 26, 9 PM $0.0000308
-0.16%
$92,490 $7,032
Apr 26, 8 PM $0.0000309
+0.00%
$92,640 $7,260
Apr 26, 7 PM $0.0000309
-0.03%
$92,640 $7,606
Apr 26, 6 PM $0.0000309
+0.82%
$92,730 $7,886
Apr 26, 5 PM $0.0000306
+0.39%
$91,890 $8,014
Apr 26, 4 PM $0.0000305
-0.07%
$91,500 $8,040
Apr 26, 3 PM $0.0000305
-0.33%
$91,560 $8,071
Apr 26, 2 PM $0.0000306
+1.36%
$91,860 $8,181
Apr 26, 1 PM $0.0000302
+0.23%
$90,660 $8,229
Apr 26, 12 PM $0.0000301
-0.50%
$90,270 $8,285
Apr 26, 11 AM $0.0000303
+0.40%
$90,810 $8,345
Apr 26, 10 AM $0.0000302
-0.10%
$90,570 $8,405
Apr 26, 9 AM $0.0000302
-0.23%
$90,600 $8,438
Apr 26, 8 AM $0.0000302
+0.20%
$90,720 $8,431
Apr 26, 7 AM $0.0000302
+0.13%
$90,540 $8,378