Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 AM $0.0000302
+0.13%
$90,540 $8,378
Apr 26, 6 AM $0.0000301
+0.27%
$90,420 $8,379
Apr 26, 5 AM $0.0000301
+0.97%
$90,420 $8,386
Apr 26, 4 AM $0.0000298
+0.64%
$89,550 $8,363
Apr 26, 3 AM $0.0000297
-0.37%
$88,980 $8,283
Apr 26, 2 AM $0.0000298
+0.17%
$89,310 $8,191
Apr 26, 1 AM $0.0000297
-0.30%
$89,100 $8,064
Apr 26, 12 AM $0.0000297
-0.93%
$89,040 $7,951
Apr 25, 11 PM $0.0000299
-0.03%
$89,820 $7,897
Apr 25, 10 PM $0.0000299
+0.17%
$89,760 $7,826
Apr 25, 9 PM $0.0000299
+0.13%
$89,670 $7,771
Apr 25, 8 PM $0.0000298
+0.07%
$89,460 $7,785
Apr 25, 7 PM $0.0000298
-0.23%
$89,370 $7,810
Apr 25, 6 PM $0.0000298
+0.34%
$89,430 $7,780
Apr 25, 5 PM $0.0000298
+0.10%
$89,280 $7,757
Apr 25, 4 PM $0.0000298
+0.20%
$89,280 $7,760
Apr 25, 3 PM $0.0000297
-0.63%
$89,220 $7,824
Apr 25, 2 PM $0.0000299
-0.07%
$89,730 $7,807
Apr 25, 1 PM $0.00003
+0.44%
$89,970 $7,810
Apr 25, 12 PM $0.0000299
-0.03%
$89,700 $7,915
Apr 25, 11 AM $0.0000299
-0.23%
$89,730 $7,927
Apr 25, 10 AM $0.00003
-0.27%
$89,940 $8,037
Apr 25, 9 AM $0.0000301
+0.40%
$90,180 $8,019
Apr 25, 8 AM $0.0000299
+0.00%
$89,820 $8,051
Apr 25, 7 AM $0.0000299
+0.20%
$89,820 $8,085
Apr 25, 6 AM $0.0000299
-0.07%
$89,640 $8,135
Apr 25, 5 AM $0.0000299
+0.00%
$89,610 $8,224
Apr 25, 4 AM $0.0000299
+0.34%
$89,760 $8,295
Apr 25, 3 AM $0.0000298
+0.17%
$89,460 $8,418
Apr 25, 2 AM $0.0000298
-0.07%
$89,460 $8,655
Apr 25, 1 AM $0.0000298
+0.10%
$89,430 $8,830
Apr 25, 12 AM $0.0000299
-0.07%
$89,580 $9,032
Apr 24, 11 PM $0.0000298
-0.30%
$89,400 $9,079
Apr 24, 10 PM $0.0000298
-0.70%
$89,430 $9,230
Apr 24, 9 PM $0.0000301
-0.82%
$90,180 $9,349
Apr 24, 8 PM $0.0000303
+0.56%
$91,020 $9,383
Apr 24, 7 PM $0.0000302
+0.07%
$90,510 $9,356
Apr 24, 6 PM $0.0000301
-0.33%
$90,240 $9,368
Apr 24, 5 PM $0.0000301
+0.27%
$90,270 $9,419
Apr 24, 4 PM $0.00003
-0.70%
$89,940 $9,433
Apr 24, 3 PM $0.0000301
+0.67%
$90,450 $9,368
Apr 24, 2 PM $0.00003
+0.33%
$89,940 $9,409
Apr 24, 1 PM $0.0000299
-0.99%
$89,640 $9,463
Apr 24, 12 PM $0.0000302
-0.46%
$90,540 $9,456
Apr 24, 11 AM $0.0000304
+0.80%
$91,080 $9,489
Apr 24, 10 AM $0.0000301
+0.80%
$90,300 $9,499
Apr 24, 9 AM $0.0000298
-0.83%
$89,460 $9,595
Apr 24, 8 AM $0.0000301
+0.94%
$90,210 $9,664
Apr 24, 7 AM $0.0000298
-0.17%
$89,370 $9,775
Apr 24, 6 AM $0.0000299
-0.43%
$89,580 $9,822