Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 AM $0.0000299
-0.43%
$89,580 $9,822
Apr 24, 5 AM $0.00003
+0.84%
$90,120 $9,760
Apr 24, 4 AM $0.0000298
+0.03%
$89,400 $9,530
Apr 24, 3 AM $0.0000298
-1.19%
$89,370 $9,268
Apr 24, 2 AM $0.0000301
-1.41%
$90,180 $8,827
Apr 24, 1 AM $0.0000304
+0.10%
$91,320 $8,403
Apr 24, 12 AM $0.0000304
-0.10%
$91,200 $7,982
Apr 23, 11 PM $0.0000305
-0.07%
$91,380 $7,644
Apr 23, 10 PM $0.0000305
+0.43%
$91,590 $7,260
Apr 23, 9 PM $0.0000304
+0.40%
$91,200 $6,834
Apr 23, 8 PM $0.0000302
+0.27%
$90,660 $6,428
Apr 23, 7 PM $0.0000301
-0.56%
$90,420 $6,077
Apr 23, 6 PM $0.0000302
-1.69%
$90,720 $5,688
Apr 23, 5 PM $0.0000307
+0.89%
$92,070 $5,285
Apr 23, 4 PM $0.0000303
-0.43%
$91,020 $4,891
Apr 23, 3 PM $0.0000304
-0.39%
$91,350 $4,530
Apr 23, 2 PM $0.0000306
+1.59%
$91,860 $4,131
Apr 23, 1 PM $0.0000302
-0.69%
$90,600 $3,690
Apr 23, 12 PM $0.0000304
-0.16%
$91,230 $3,271
Apr 23, 11 AM $0.0000305
+1.13%
$91,380 $2,866
Apr 23, 10 AM $0.0000301
+0.23%
$90,390 $2,444
Apr 23, 9 AM $0.0000301
-1.96%
$90,270 $1,992
Apr 23, 8 AM $0.0000307
-0.29%
$92,070 $1,561
Apr 23, 7 AM $0.0000308
-1.06%
$92,310 $1,141
Apr 23, 6 AM $0.0000311
+0.65%
$93,390 $678
Apr 23, 5 AM $0.0000309
+0.00%
$92,790 $336
Apr 23, 4 AM $0.000031
+1.78%
$92,880 $187
Apr 23, 3 AM $0.0000304
-1.55%
$91,260 $153
Apr 23, 2 AM $0.0000309
-1.15%
$92,700 $252
Apr 23, 1 AM $0.0000313
+0.00%
$93,780 $523
Apr 23, 12 AM $0.0000313
-3.99%
$93,780 $725
Apr 22, 11 PM $0.0000326
+0.00%
$97,680 $966
Apr 22, 10 PM $0.0000326
+0.00%
$97,680 $1,188
Apr 22, 9 PM $0.0000326
+0.00%
$97,680 $1,449
Apr 22, 8 PM $0.0000326
+0.00%
$97,680 $1,717
Apr 22, 7 PM $0.0000326
+0.00%
$97,680 $1,945
Apr 22, 6 PM $0.0000326
+0.00%
$97,680 $2,233
Apr 22, 5 PM $0.0000326
+0.00%
$97,680 $2,503
Apr 22, 4 PM $0.0000326
+0.00%
$97,680 $2,779
Apr 22, 3 PM $0.0000326
+0.74%
$97,680 $3,021
Apr 22, 2 PM $0.0000323
-0.74%
$96,960 $3,313
Apr 22, 1 PM $0.0000326
+0.00%
$97,680 $3,522
Apr 22, 12 PM $0.0000326
+0.00%
$97,680 $3,743
Apr 22, 11 AM $0.0000326
+0.00%
$97,680 $4,060
Apr 22, 10 AM $0.0000326
+0.00%
$97,680 $4,338
Apr 22, 9 AM $0.0000326
+0.00%
$97,680 $4,630
Apr 22, 8 AM $0.0000326
+0.03%
$97,680 $4,941
Apr 22, 7 AM $0.0000325
+0.00%
$97,650 $5,189
Apr 22, 6 AM $0.0000325
+0.00%
$97,650 $5,486
Apr 22, 5 AM $0.0000325
+0.40%
$97,650 $5,754