Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 AM $0.0000325
+0.40%
$97,650 $5,754
Apr 22, 4 AM $0.0000325
+0.00%
$97,530 $6,042
Apr 22, 3 AM $0.0000325
-0.09%
$97,530 $6,274
Apr 22, 2 AM $0.0000326
+3.17%
$97,680 $6,486
Apr 22, 1 AM $0.0000316
+0.16%
$94,680 $6,544
Apr 22, 12 AM $0.0000316
-1.13%
$94,830 $6,560
Apr 21, 11 PM $0.000032
+1.36%
$95,880 $6,465
Apr 21, 10 PM $0.0000316
+0.00%
$94,770 $6,332
Apr 21, 9 PM $0.0000316
-0.32%
$94,830 $6,135
Apr 21, 8 PM $0.0000318
+1.86%
$95,280 $5,996
Apr 21, 7 PM $0.0000311
-1.40%
$93,300 $5,845
Apr 21, 6 PM $0.0000313
-0.41%
$93,930 $5,656
Apr 21, 5 PM $0.0000314
-0.38%
$94,230 $5,476
Apr 21, 4 PM $0.0000315
+0.32%
$94,590 $5,320
Apr 21, 3 PM $0.0000314
+0.42%
$94,290 $5,155
Apr 21, 2 PM $0.0000314
-0.63%
$94,200 $4,978
Apr 21, 1 PM $0.0000316
+0.35%
$94,710 $4,899
Apr 21, 12 PM $0.0000315
-1.01%
$94,380 $4,789
Apr 21, 11 AM $0.0000318
-1.09%
$95,340 $4,592
Apr 21, 10 AM $0.0000321
+0.66%
$96,390 $4,433
Apr 21, 9 AM $0.0000319
+0.19%
$95,790 $4,264
Apr 21, 8 AM $0.0000319
+0.22%
$95,580 $4,060
Apr 21, 7 AM $0.0000317
-0.06%
$95,070 $3,928
Apr 21, 6 AM $0.0000317
+0.41%
$95,130 $3,859
Apr 21, 5 AM $0.0000316
-0.19%
$94,740 $3,850
Apr 21, 4 AM $0.0000316
+0.13%
$94,920 $3,810
Apr 21, 3 AM $0.0000316
+0.13%
$94,800 $3,792
Apr 21, 2 AM $0.0000315
-0.44%
$94,560 $3,790
Apr 21, 1 AM $0.0000316
-0.79%
$94,770 $3,771
Apr 21, 12 AM $0.0000318
-1.18%
$95,520 $3,841
Apr 20, 11 PM $0.0000322
+0.03%
$96,660 $3,974
Apr 20, 10 PM $0.0000322
+0.00%
$96,630 $4,139
Apr 20, 9 PM $0.0000322
+0.00%
$96,630 $4,301
Apr 20, 8 PM $0.0000322
+0.00%
$96,630 $4,409
Apr 20, 7 PM $0.0000322
+0.00%
$96,630 $4,617
Apr 20, 6 PM $0.0000322
+0.19%
$96,660 $4,808
Apr 20, 5 PM $0.0000322
-0.16%
$96,480 $5,034
Apr 20, 4 PM $0.0000322
+0.03%
$96,720 $5,226
Apr 20, 3 PM $0.0000322
-0.40%
$96,690 $5,411
Apr 20, 2 PM $0.0000324
-0.37%
$97,110 $5,612
Apr 20, 1 PM $0.0000325
+0.28%
$97,560 $5,785
Apr 20, 12 PM $0.0000325
+0.15%
$97,470 $5,974
Apr 20, 11 AM $0.0000325
+0.15%
$97,560 $6,150
Apr 20, 10 AM $0.0000325
+0.22%
$97,530 $6,334
Apr 20, 9 AM $0.0000325
-0.03%
$97,380 $6,547
Apr 20, 8 AM $0.0000325
-0.25%
$97,410 $6,771
Apr 20, 7 AM $0.0000325
+0.87%
$97,380 $6,961
Apr 20, 6 AM $0.0000322
+1.13%
$96,540 $7,033
Apr 20, 5 AM $0.0000318
-1.12%
$95,460 $7,065
Apr 20, 4 AM $0.0000321
-0.28%
$96,450 $7,104