Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 AM $0.0000323
+0.81%
$96,810 $7,086
Apr 20, 2 AM $0.000032
-0.71%
$96,150 $7,069
Apr 20, 1 AM $0.0000323
+0.69%
$96,930 $7,106
Apr 20, 12 AM $0.0000321
+1.39%
$96,270 $7,155
Apr 19, 11 PM $0.0000317
+0.83%
$95,130 $7,247
Apr 19, 10 PM $0.0000314
+0.13%
$94,350 $7,335
Apr 19, 9 PM $0.0000314
+0.45%
$94,110 $7,389
Apr 19, 8 PM $0.0000312
-0.03%
$93,690 $7,449
Apr 19, 7 PM $0.0000312
+0.22%
$93,720 $7,469
Apr 19, 6 PM $0.000031
-0.32%
$93,090 $7,512
Apr 19, 5 PM $0.0000312
-1.24%
$93,540 $7,516
Apr 19, 4 PM $0.0000316
-1.28%
$94,830 $7,517
Apr 19, 3 PM $0.000032
-0.81%
$96,090 $7,562
Apr 19, 2 PM $0.0000323
+0.12%
$96,900 $7,569
Apr 19, 1 PM $0.0000323
+0.62%
$96,900 $7,574
Apr 19, 12 PM $0.0000322
+0.72%
$96,690 $7,573
Apr 19, 11 AM $0.0000321
+0.91%
$96,180 $7,573
Apr 19, 10 AM $0.0000317
+0.70%
$95,160 $7,563
Apr 19, 9 AM $0.0000315
-0.79%
$94,500 $7,556
Apr 19, 8 AM $0.0000317
-0.03%
$95,250 $7,509
Apr 19, 7 AM $0.0000318
-0.75%
$95,280 $7,524
Apr 19, 6 AM $0.000032
-0.37%
$96,060 $7,590
Apr 19, 5 AM $0.0000321
-0.03%
$96,450 $7,639
Apr 19, 4 AM $0.0000321
-0.65%
$96,450 $7,703
Apr 19, 3 AM $0.0000323
-0.06%
$97,050 $7,788
Apr 19, 2 AM $0.0000324
-0.61%
$97,080 $7,860
Apr 19, 1 AM $0.0000326
+0.15%
$97,860 $7,861
Apr 19, 12 AM $0.0000326
+4.59%
$97,710 $7,851
Apr 18, 11 PM $0.0000312
+0.58%
$93,540 $7,813
Apr 18, 10 PM $0.000031
-0.16%
$93,000 $7,852
Apr 18, 9 PM $0.000031
-0.13%
$93,150 $7,858
Apr 18, 8 PM $0.0000312
-0.13%
$93,510 $7,924
Apr 18, 7 PM $0.0000312
-0.10%
$93,600 $7,975
Apr 18, 6 PM $0.0000312
+0.32%
$93,690 $8,000
Apr 18, 5 PM $0.0000311
+0.19%
$93,330 $8,003
Apr 18, 4 PM $0.000031
-0.16%
$93,150 $8,062
Apr 18, 3 PM $0.0000311
-0.22%
$93,300 $8,044
Apr 18, 2 PM $0.0000312
+0.52%
$93,540 $8,067
Apr 18, 1 PM $0.000031
+0.36%
$93,090 $8,111
Apr 18, 12 PM $0.000031
-0.42%
$92,940 $8,156
Apr 18, 11 AM $0.0000311
+0.32%
$93,330 $8,207
Apr 18, 10 AM $0.000031
-1.49%
$92,970 $8,213
Apr 18, 9 AM $0.0000315
-0.32%
$94,410 $8,217
Apr 18, 8 AM $0.0000316
-1.89%
$94,800 $8,219
Apr 18, 7 AM $0.0000322
-0.43%
$96,690 $8,192
Apr 18, 6 AM $0.0000324
+0.09%
$97,200 $8,077
Apr 18, 5 AM $0.0000324
-0.19%
$97,080 $7,995
Apr 18, 4 AM $0.0000324
+0.50%
$97,200 $7,934
Apr 18, 3 AM $0.0000322
-1.26%
$96,660 $7,890
Apr 18, 2 AM $0.0000327
+0.06%
$98,100 $7,843