Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 AM $0.0000327
+0.06%
$98,100 $7,843
Apr 18, 1 AM $0.0000327
+0.09%
$98,010 $7,792
Apr 18, 12 AM $0.0000327
+0.49%
$98,160 $7,859
Apr 17, 11 PM $0.0000325
+0.96%
$97,500 $7,887
Apr 17, 10 PM $0.0000322
-0.46%
$96,480 $7,822
Apr 17, 9 PM $0.0000323
-0.25%
$96,780 $7,896
Apr 17, 8 PM $0.0000324
+0.31%
$97,110 $7,908
Apr 17, 7 PM $0.0000322
-0.98%
$96,690 $7,969
Apr 17, 6 PM $0.0000325
+1.72%
$97,650 $7,979
Apr 17, 5 PM $0.000032
+0.82%
$96,090 $7,995
Apr 17, 4 PM $0.0000318
-0.44%
$95,400 $7,972
Apr 17, 3 PM $0.000032
+0.53%
$95,910 $7,921
Apr 17, 2 PM $0.0000318
-1.00%
$95,280 $7,963
Apr 17, 1 PM $0.0000321
+0.69%
$96,330 $7,926
Apr 17, 12 PM $0.0000319
+1.05%
$95,670 $7,914
Apr 17, 11 AM $0.0000315
+0.96%
$94,590 $7,915
Apr 17, 10 AM $0.0000312
-1.11%
$93,690 $7,942
Apr 17, 9 AM $0.0000317
+0.51%
$95,040 $7,969
Apr 17, 8 AM $0.0000315
+1.84%
$94,560 $7,999
Apr 17, 7 AM $0.000031
+0.26%
$92,880 $8,069
Apr 17, 6 AM $0.0000309
+0.98%
$92,640 $8,152
Apr 17, 5 AM $0.0000306
-0.75%
$91,800 $8,268
Apr 17, 4 AM $0.0000308
+0.10%
$92,550 $8,339
Apr 17, 3 AM $0.0000308
-0.23%
$92,460 $8,402
Apr 17, 2 AM $0.0000309
+0.26%
$92,850 $8,444
Apr 17, 1 AM $0.000031
-0.74%
$93,060 $8,489
Apr 17, 12 AM $0.0000313
+0.81%
$93,810 $8,438
Apr 16, 11 PM $0.000031
+0.19%
$93,030 $8,469
Apr 16, 10 PM $0.0000309
+0.29%
$92,850 $8,520
Apr 16, 9 PM $0.0000308
-1.06%
$92,400 $8,439
Apr 16, 8 PM $0.0000311
-0.67%
$93,390 $8,459
Apr 16, 7 PM $0.0000313
+1.69%
$93,990 $8,431
Apr 16, 6 PM $0.0000309
+1.75%
$92,640 $8,427
Apr 16, 5 PM $0.0000303
+0.46%
$90,960 $8,449
Apr 16, 4 PM $0.0000302
-2.17%
$90,600 $8,519
Apr 16, 3 PM $0.0000308
+2.80%
$92,520 $8,585
Apr 16, 2 PM $0.00003
-1.90%
$90,000 $8,542
Apr 16, 1 PM $0.0000304
-1.07%
$91,350 $8,548
Apr 16, 12 PM $0.0000308
+0.20%
$92,340 $8,537
Apr 16, 11 AM $0.0000307
+0.52%
$92,250 $8,550
Apr 16, 10 AM $0.0000307
-0.32%
$92,070 $8,629
Apr 16, 9 AM $0.0000308
-0.29%
$92,460 $8,685
Apr 16, 8 AM $0.0000308
-0.06%
$92,430 $8,734
Apr 16, 7 AM $0.0000308
-1.41%
$92,370 $8,771
Apr 16, 6 AM $0.0000312
-0.16%
$93,540 $8,743
Apr 16, 5 AM $0.0000312
+0.03%
$93,750 $8,717
Apr 16, 4 AM $0.0000312
-0.29%
$93,720 $8,743
Apr 16, 3 AM $0.0000313
+0.13%
$93,960 $8,718
Apr 16, 2 AM $0.0000313
+0.55%
$93,930 $8,727
Apr 16, 1 AM $0.0000311
-0.67%
$93,270 $8,791