Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 AM $0.0000311
-0.67%
$93,270 $8,791
Apr 16, 12 AM $0.0000314
+0.16%
$94,170 $8,848
Apr 15, 11 PM $0.0000314
-0.41%
$94,110 $8,798
Apr 15, 10 PM $0.0000315
+0.19%
$94,500 $8,722
Apr 15, 9 PM $0.0000313
-0.41%
$93,990 $8,748
Apr 15, 8 PM $0.0000314
-0.98%
$94,290 $8,698
Apr 15, 7 PM $0.0000317
+1.15%
$95,130 $8,603
Apr 15, 6 PM $0.0000313
+1.06%
$93,990 $8,582
Apr 15, 5 PM $0.000031
+0.58%
$93,150 $8,557
Apr 15, 4 PM $0.0000307
+0.26%
$92,220 $8,504
Apr 15, 3 PM $0.0000307
-0.42%
$91,980 $8,467
Apr 15, 2 PM $0.0000308
+0.85%
$92,310 $8,443
Apr 15, 1 PM $0.0000303
-1.14%
$90,960 $8,415
Apr 15, 12 PM $0.0000308
+0.03%
$92,310 $8,429
Apr 15, 11 AM $0.0000307
+1.32%
$92,220 $8,380
Apr 15, 10 AM $0.0000303
+0.17%
$91,020 $8,277
Apr 15, 9 AM $0.0000303
-0.75%
$91,020 $8,214
Apr 15, 8 AM $0.0000305
+0.73%
$91,530 $8,190
Apr 15, 7 AM $0.0000302
-0.13%
$90,660 $8,121
Apr 15, 6 AM $0.0000303
-0.20%
$90,780 $8,113
Apr 15, 5 AM $0.0000303
-0.95%
$91,050 $8,099
Apr 15, 4 AM $0.0000306
+0.33%
$91,920 $8,025
Apr 15, 3 AM $0.0000305
+0.33%
$91,650 $7,993
Apr 15, 2 AM $0.0000304
-0.98%
$91,320 $7,926
Apr 15, 1 AM $0.0000307
+0.16%
$92,220 $7,809
Apr 15, 12 AM $0.0000307
+5.04%
$91,980 $7,718
Apr 14, 11 PM $0.0000291
+0.41%
$87,390 $7,644
Apr 14, 10 PM $0.000029
-0.58%
$87,060 $7,554
Apr 14, 9 PM $0.0000292
+1.18%
$87,720 $7,439
Apr 14, 8 PM $0.0000289
-0.21%
$86,610 $7,398
Apr 14, 7 PM $0.0000289
-0.45%
$86,820 $7,369
Apr 14, 6 PM $0.0000291
-1.89%
$87,210 $7,265
Apr 14, 5 PM $0.0000295
-1.10%
$88,650 $7,171
Apr 14, 4 PM $0.0000299
-1.16%
$89,730 $7,087
Apr 14, 3 PM $0.0000303
+0.10%
$90,930 $7,004
Apr 14, 2 PM $0.0000302
-2.23%
$90,630 $6,906
Apr 14, 1 PM $0.0000309
+1.54%
$92,820 $6,660
Apr 14, 12 PM $0.0000305
-0.10%
$91,500 $6,336
Apr 14, 11 AM $0.0000305
-0.07%
$91,590 $6,026
Apr 14, 10 AM $0.0000306
-0.84%
$91,710 $5,701
Apr 14, 9 AM $0.0000308
-0.06%
$92,430 $5,365
Apr 14, 8 AM $0.0000308
+0.85%
$92,490 $5,020
Apr 14, 7 AM $0.0000305
+0.26%
$91,650 $4,683
Apr 14, 6 AM $0.0000305
+1.26%
$91,410 $4,366
Apr 14, 5 AM $0.0000301
-0.40%
$90,270 $4,044
Apr 14, 4 AM $0.0000302
-0.26%
$90,630 $3,975
Apr 14, 3 AM $0.0000303
+0.10%
$91,050 $3,885
Apr 14, 2 AM $0.0000303
-0.16%
$91,050 $3,851
Apr 14, 1 AM $0.0000304
+0.53%
$91,170 $3,832
Apr 14, 12 AM $0.0000302
+0.00%
$90,690 $3,805