Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 AM $0.0000302
+0.00%
$90,690 $3,805
Apr 13, 11 PM $0.0000302
+0.00%
$90,690 $3,774
Apr 13, 10 PM $0.0000302
+0.00%
$90,690 $3,840
Apr 13, 9 PM $0.0000302
+0.00%
$90,690 $3,875
Apr 13, 8 PM $0.0000302
+0.00%
$90,690 $3,860
Apr 13, 7 PM $0.0000302
+0.10%
$90,720 $3,844
Apr 13, 6 PM $0.0000302
+0.10%
$90,720 $3,891
Apr 13, 5 PM $0.0000302
+0.03%
$90,630 $3,913
Apr 13, 4 PM $0.0000302
+0.13%
$90,720 $3,940
Apr 13, 3 PM $0.0000302
+0.03%
$90,630 $3,950
Apr 13, 2 PM $0.0000302
-0.53%
$90,630 $3,995
Apr 13, 1 PM $0.0000304
+0.00%
$91,110 $4,195
Apr 13, 12 PM $0.0000304
+0.00%
$91,110 $4,463
Apr 13, 11 AM $0.0000304
+0.00%
$91,110 $4,733
Apr 13, 10 AM $0.0000304
+0.00%
$91,110 $4,992
Apr 13, 9 AM $0.0000304
+0.00%
$91,110 $5,255
Apr 13, 8 AM $0.0000304
+0.00%
$91,110 $5,532
Apr 13, 7 AM $0.0000304
+0.00%
$91,110 $5,828
Apr 13, 6 AM $0.0000304
+0.00%
$91,110 $6,109
Apr 13, 5 AM $0.0000304
+0.00%
$91,110 $6,348
Apr 13, 4 AM $0.0000304
+0.00%
$91,110 $6,361
Apr 13, 3 AM $0.0000304
+0.00%
$91,110 $6,368
Apr 13, 2 AM $0.0000304
+0.00%
$91,110 $6,358
Apr 13, 1 AM $0.0000304
+1.00%
$91,110 $6,321
Apr 13, 12 AM $0.0000301
+0.10%
$90,270 $6,281
Apr 12, 11 PM $0.00003
-0.13%
$90,090 $6,320
Apr 12, 10 PM $0.0000301
-0.07%
$90,210 $6,320
Apr 12, 9 PM $0.0000301
+0.00%
$90,240 $6,322
Apr 12, 8 PM $0.0000301
+0.03%
$90,300 $6,275
Apr 12, 7 PM $0.0000301
-0.03%
$90,240 $6,277
Apr 12, 6 PM $0.0000301
-0.03%
$90,300 $6,219
Apr 12, 5 PM $0.0000301
+0.03%
$90,210 $6,240
Apr 12, 4 PM $0.0000301
-0.17%
$90,270 $6,208
Apr 12, 3 PM $0.0000301
+0.00%
$90,420 $6,196
Apr 12, 2 PM $0.0000301
+0.60%
$90,420 $6,192
Apr 12, 1 PM $0.00003
+0.03%
$89,880 $6,234
Apr 12, 12 PM $0.0000299
-0.03%
$89,850 $6,244
Apr 12, 11 AM $0.0000299
+0.00%
$89,850 $6,243
Apr 12, 10 AM $0.0000299
+0.00%
$89,850 $6,233
Apr 12, 9 AM $0.0000299
+0.03%
$89,850 $6,237
Apr 12, 8 AM $0.0000299
-1.55%
$89,820 $6,212
Apr 12, 7 AM $0.0000304
+0.43%
$91,260 $6,207
Apr 12, 6 AM $0.0000303
+0.00%
$90,870 $6,199
Apr 12, 5 AM $0.0000303
+0.00%
$90,870 $6,190
Apr 12, 4 AM $0.0000303
+0.00%
$90,870 $6,190
Apr 12, 3 AM $0.0000303
+0.00%
$90,870 $6,229
Apr 12, 2 AM $0.0000303
+0.00%
$90,870 $6,208
Apr 12, 1 AM $0.0000303
+0.00%
$90,870 $6,190
Apr 12, 12 AM $0.0000303
+0.87%
$90,870 $6,173
Apr 11, 11 PM $0.00003
+0.03%
$90,090 $6,197