Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 PM $0.00003
+0.03%
$90,090 $6,197
Apr 11, 10 PM $0.00003
+0.00%
$90,060 $6,205
Apr 11, 9 PM $0.00003
+0.03%
$90,060 $6,241
Apr 11, 8 PM $0.00003
+0.00%
$90,030 $6,278
Apr 11, 7 PM $0.00003
+0.00%
$90,030 $6,259
Apr 11, 6 PM $0.00003
+0.00%
$90,030 $6,302
Apr 11, 5 PM $0.00003
+0.00%
$90,030 $6,291
Apr 11, 4 PM $0.00003
+0.03%
$90,060 $6,306
Apr 11, 3 PM $0.00003
-0.03%
$90,030 $6,338
Apr 11, 2 PM $0.00003
-0.37%
$90,030 $6,360
Apr 11, 1 PM $0.0000301
+0.03%
$90,360 $6,295
Apr 11, 12 PM $0.0000301
+0.00%
$90,360 $6,271
Apr 11, 11 AM $0.0000301
-0.03%
$90,330 $6,296
Apr 11, 10 AM $0.0000301
+0.00%
$90,360 $6,331
Apr 11, 9 AM $0.0000301
+0.00%
$90,360 $6,314
Apr 11, 8 AM $0.0000301
-0.03%
$90,330 $6,357
Apr 11, 7 AM $0.0000301
+0.70%
$90,360 $6,382
Apr 11, 6 AM $0.0000299
+0.00%
$89,730 $6,420
Apr 11, 5 AM $0.0000299
+0.03%
$89,730 $6,438
Apr 11, 4 AM $0.0000299
+0.00%
$89,730 $6,432
Apr 11, 3 AM $0.0000299
+0.00%
$89,730 $6,411
Apr 11, 2 AM $0.0000299
+0.00%
$89,730 $6,427
Apr 11, 1 AM $0.0000299
+0.03%
$89,730 $6,473
Apr 11, 12 AM $0.0000299
+0.91%
$89,700 $6,549
Apr 10, 11 PM $0.0000296
+0.00%
$88,830 $6,559
Apr 10, 10 PM $0.0000296
+0.07%
$88,890 $6,568
Apr 10, 9 PM $0.0000296
+0.00%
$88,830 $6,573
Apr 10, 8 PM $0.0000296
+0.10%
$88,890 $6,556
Apr 10, 7 PM $0.0000296
-0.03%
$88,800 $6,613
Apr 10, 6 PM $0.0000296
+0.03%
$88,830 $6,671
Apr 10, 5 PM $0.0000296
+0.07%
$88,890 $6,728
Apr 10, 4 PM $0.0000296
+0.00%
$88,830 $6,735
Apr 10, 3 PM $0.0000296
-0.64%
$88,830 $6,806
Apr 10, 2 PM $0.0000298
-0.03%
$89,400 $6,851
Apr 10, 1 PM $0.0000298
+0.07%
$89,370 $6,909
Apr 10, 12 PM $0.0000298
+0.07%
$89,370 $6,955
Apr 10, 11 AM $0.0000298
+0.00%
$89,370 $6,911
Apr 10, 10 AM $0.0000298
+0.10%
$89,460 $6,924
Apr 10, 9 AM $0.0000298
+0.03%
$89,400 $6,972
Apr 10, 8 AM $0.0000298
-0.17%
$89,310 $6,946
Apr 10, 7 AM $0.0000298
+0.10%
$89,460 $6,952
Apr 10, 6 AM $0.0000298
+0.03%
$89,460 $6,971
Apr 10, 5 AM $0.0000298
+0.07%
$89,430 $7,039
Apr 10, 4 AM $0.0000298
+0.00%
$89,340 $7,077
Apr 10, 3 AM $0.0000298
-0.03%
$89,310 $7,122
Apr 10, 2 AM $0.0000298
-0.07%
$89,370 $7,212
Apr 10, 1 AM $0.0000298
+0.61%
$89,370 $7,279
Apr 10, 12 AM $0.0000296
-0.10%
$88,710 $7,280
Apr 9, 11 PM $0.0000296
+0.14%
$88,800 $7,306
Apr 9, 10 PM $0.0000296
-0.03%
$88,680 $7,311