Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 PM $0.0000296
-0.03%
$88,680 $7,311
Apr 9, 9 PM $0.0000296
-0.10%
$88,800 $7,313
Apr 9, 8 PM $0.0000295
+0.00%
$88,530 $7,367
Apr 9, 7 PM $0.0000295
-0.37%
$88,530 $7,385
Apr 9, 6 PM $0.0000296
+0.20%
$88,890 $7,373
Apr 9, 5 PM $0.0000296
-0.03%
$88,710 $7,369
Apr 9, 4 PM $0.0000296
-0.24%
$88,680 $7,415
Apr 9, 3 PM $0.0000296
+0.17%
$88,890 $7,420
Apr 9, 2 PM $0.0000296
-0.50%
$88,740 $7,407
Apr 9, 1 PM $0.0000297
-0.27%
$89,250 $7,382
Apr 9, 12 PM $0.0000298
+0.00%
$89,400 $7,402
Apr 9, 11 AM $0.0000298
-0.07%
$89,340 $7,493
Apr 9, 10 AM $0.0000298
-0.07%
$89,340 $7,466
Apr 9, 9 AM $0.0000298
-0.03%
$89,400 $7,508
Apr 9, 8 AM $0.0000298
+0.00%
$89,400 $7,533
Apr 9, 7 AM $0.0000298
+0.00%
$89,460 $7,536
Apr 9, 6 AM $0.0000298
+0.00%
$89,460 $7,528
Apr 9, 5 AM $0.0000298
-0.03%
$89,460 $7,506
Apr 9, 4 AM $0.0000298
+0.03%
$89,460 $7,531
Apr 9, 3 AM $0.0000298
-0.17%
$89,340 $7,572
Apr 9, 2 AM $0.0000298
+0.10%
$89,490 $7,964
Apr 9, 1 AM $0.0000298
+1.09%
$89,400 $8,798
Apr 9, 12 AM $0.0000295
+0.03%
$88,470 $9,605
Apr 8, 11 PM $0.0000295
+0.00%
$88,470 $10,418
Apr 8, 10 PM $0.0000295
-0.03%
$88,470 $11,165
Apr 8, 9 PM $0.0000295
+0.03%
$88,500 $12,006
Apr 8, 8 PM $0.0000295
+0.03%
$88,530 $12,931
Apr 8, 7 PM $0.0000295
-0.07%
$88,410 $13,834
Apr 8, 6 PM $0.0000295
+0.03%
$88,530 $14,765
Apr 8, 5 PM $0.0000295
+0.07%
$88,530 $15,668
Apr 8, 4 PM $0.0000295
+0.00%
$88,470 $16,515
Apr 8, 3 PM $0.0000295
+0.07%
$88,530 $17,342
Apr 8, 2 PM $0.0000295
-0.10%
$88,470 $18,210
Apr 8, 1 PM $0.0000296
-0.10%
$88,770 $19,098
Apr 8, 12 PM $0.0000295
+0.27%
$88,650 $19,909
Apr 8, 11 AM $0.0000295
-0.34%
$88,620 $20,708
Apr 8, 10 AM $0.0000295
-0.40%
$88,560 $21,584
Apr 8, 9 AM $0.0000296
+0.07%
$88,920 $22,439
Apr 8, 8 AM $0.0000296
-0.03%
$88,800 $23,323
Apr 8, 7 AM $0.0000295
-0.40%
$88,530 $24,122
Apr 8, 6 AM $0.0000295
-0.17%
$88,650 $24,989
Apr 8, 5 AM $0.0000296
-0.03%
$88,680 $25,654
Apr 8, 4 AM $0.0000295
-0.40%
$88,530 $25,808
Apr 8, 3 AM $0.0000296
+0.37%
$88,890 $25,916
Apr 8, 2 AM $0.0000295
-0.30%
$88,560 $25,647
Apr 8, 1 AM $0.0000296
+0.68%
$88,830 $25,043
Apr 8, 12 AM $0.0000294
+0.10%
$88,230 $24,531
Apr 7, 11 PM $0.0000295
+0.41%
$88,410 $24,061
Apr 7, 10 PM $0.0000293
-0.27%
$87,960 $23,625
Apr 7, 9 PM $0.0000294
+0.20%
$88,200 $23,135