Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 PM $0.0000293
-0.84%
$88,020 $22,585
Apr 7, 7 PM $0.0000296
+0.10%
$88,920 $22,081
Apr 7, 6 PM $0.0000296
-0.13%
$88,770 $21,543
Apr 7, 5 PM $0.0000296
+0.17%
$88,890 $21,184
Apr 7, 4 PM $0.0000295
-0.30%
$88,650 $20,789
Apr 7, 3 PM $0.0000296
+0.10%
$88,890 $20,498
Apr 7, 2 PM $0.0000296
+0.17%
$88,950 $20,138
Apr 7, 1 PM $0.0000296
+0.00%
$88,800 $19,785
Apr 7, 12 PM $0.0000296
+0.03%
$88,800 $19,434
Apr 7, 11 AM $0.0000296
-0.03%
$88,830 $19,204
Apr 7, 10 AM $0.0000296
+0.14%
$88,920 $18,953
Apr 7, 9 AM $0.0000296
-0.03%
$88,800 $18,672
Apr 7, 8 AM $0.0000296
+0.03%
$88,830 $17,620
Apr 7, 7 AM $0.0000296
+0.00%
$88,800 $16,655
Apr 7, 6 AM $0.0000296
+0.03%
$88,740 $15,671
Apr 7, 5 AM $0.0000296
-0.10%
$88,710 $14,872
Apr 7, 4 AM $0.0000296
-0.24%
$88,740 $14,575
Apr 7, 3 AM $0.0000296
+0.24%
$88,950 $14,299
Apr 7, 2 AM $0.0000296
+0.20%
$88,830 $14,013
Apr 7, 1 AM $0.0000296
+1.51%
$88,860 $13,611
Apr 7, 12 AM $0.0000291
-0.07%
$87,450 $13,217
Apr 6, 11 PM $0.0000291
-0.14%
$87,390 $12,752
Apr 6, 10 PM $0.0000292
+0.00%
$87,630 $12,336
Apr 6, 9 PM $0.0000292
-0.07%
$87,570 $11,856
Apr 6, 8 PM $0.0000292
+0.00%
$87,630 $11,365
Apr 6, 7 PM $0.0000292
-0.03%
$87,600 $10,841
Apr 6, 6 PM $0.0000292
+0.00%
$87,630 $10,333
Apr 6, 5 PM $0.0000292
+0.07%
$87,630 $9,712
Apr 6, 4 PM $0.0000292
+0.07%
$87,630 $9,069
Apr 6, 3 PM $0.0000292
+0.24%
$87,630 $8,432
Apr 6, 2 PM $0.0000291
+0.10%
$87,300 $7,816
Apr 6, 1 PM $0.0000291
-0.07%
$87,210 $7,176
Apr 6, 12 PM $0.0000291
+0.03%
$87,270 $6,577
Apr 6, 11 AM $0.0000291
+0.00%
$87,300 $5,936
Apr 6, 10 AM $0.0000291
+0.14%
$87,270 $5,200
Apr 6, 9 AM $0.0000291
+0.10%
$87,360 $4,503
Apr 6, 8 AM $0.0000291
+0.07%
$87,360 $4,556
Apr 6, 7 AM $0.0000291
+0.07%
$87,300 $4,587
Apr 6, 6 AM $0.0000291
-0.07%
$87,240 $4,577
Apr 6, 5 AM $0.0000291
+0.03%
$87,300 $4,619
Apr 6, 4 AM $0.0000291
-0.03%
$87,270 $4,603
Apr 6, 3 AM $0.0000291
+0.00%
$87,300 $4,638
Apr 6, 2 AM $0.0000291
-0.14%
$87,240 $4,671
Apr 6, 1 AM $0.0000291
+0.41%
$87,360 $4,731
Apr 6, 12 AM $0.000029
-0.14%
$87,000 $4,732
Apr 5, 11 PM $0.000029
+0.03%
$87,060 $4,792
Apr 5, 10 PM $0.000029
+0.00%
$87,030 $4,738
Apr 5, 9 PM $0.000029
+0.00%
$87,030 $4,778
Apr 5, 8 PM $0.000029
+0.00%
$87,030 $4,848
Apr 5, 7 PM $0.000029
+0.00%
$87,030 $4,848