Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 PM $0.000029
+0.00%
$87,030 $4,848
Apr 5, 6 PM $0.000029
+0.00%
$87,090 $4,853
Apr 5, 5 PM $0.000029
+0.00%
$86,970 $4,826
Apr 5, 4 PM $0.000029
+0.00%
$87,030 $4,905
Apr 5, 3 PM $0.000029
+0.00%
$87,120 $4,888
Apr 5, 2 PM $0.000029
+0.14%
$87,120 $4,917
Apr 5, 1 PM $0.0000291
-0.14%
$87,210 $4,970
Apr 5, 12 PM $0.0000291
+0.10%
$87,450 $4,997
Apr 5, 11 AM $0.0000291
+0.14%
$87,390 $4,979
Apr 5, 10 AM $0.0000291
+0.14%
$87,360 $5,006
Apr 5, 9 AM $0.0000291
+0.03%
$87,240 $5,047
Apr 5, 8 AM $0.0000291
-0.14%
$87,210 $5,066
Apr 5, 7 AM $0.0000291
+0.07%
$87,450 $5,141
Apr 5, 6 AM $0.0000291
+0.07%
$87,450 $5,211
Apr 5, 5 AM $0.0000291
+0.00%
$87,390 $5,253
Apr 5, 4 AM $0.0000291
-0.14%
$87,330 $5,301
Apr 5, 3 AM $0.0000291
-0.03%
$87,420 $5,338
Apr 5, 2 AM $0.0000291
+0.03%
$87,390 $5,347
Apr 5, 1 AM $0.0000291
+0.03%
$87,360 $5,346
Apr 5, 12 AM $0.0000291
+0.34%
$87,420 $5,417
Apr 4, 11 PM $0.0000291
+0.00%
$87,180 $5,400
Apr 4, 10 PM $0.000029
+0.00%
$87,090 $5,484
Apr 4, 9 PM $0.000029
-0.03%
$87,090 $5,483
Apr 4, 8 PM $0.000029
+0.07%
$87,150 $5,440
Apr 4, 7 PM $0.000029
-0.07%
$87,090 $5,509
Apr 4, 6 PM $0.000029
+0.00%
$87,150 $5,538
Apr 4, 5 PM $0.000029
+0.10%
$87,150 $5,635
Apr 4, 4 PM $0.000029
-0.10%
$87,090 $5,606
Apr 4, 3 PM $0.0000291
+0.17%
$87,180 $5,649
Apr 4, 2 PM $0.000029
+0.03%
$87,120 $5,674
Apr 4, 1 PM $0.000029
-0.10%
$87,090 $5,675
Apr 4, 12 PM $0.000029
-0.03%
$87,060 $5,683
Apr 4, 11 AM $0.000029
-0.07%
$87,030 $5,721
Apr 4, 10 AM $0.000029
-0.07%
$87,090 $5,752
Apr 4, 9 AM $0.000029
-0.03%
$87,060 $5,768
Apr 4, 8 AM $0.000029
-0.07%
$87,030 $5,823
Apr 4, 7 AM $0.000029
+0.24%
$87,090 $5,804
Apr 4, 6 AM $0.0000289
+0.03%
$86,850 $5,777
Apr 4, 5 AM $0.0000289
+0.00%
$86,820 $5,780
Apr 4, 4 AM $0.0000289
-0.07%
$86,820 $5,789
Apr 4, 3 AM $0.000029
+0.03%
$86,880 $5,801
Apr 4, 2 AM $0.000029
+0.10%
$86,910 $5,841
Apr 4, 1 AM $0.0000289
-0.07%
$86,820 $5,887
Apr 4, 12 AM $0.0000289
+0.03%
$86,850 $5,897
Apr 3, 11 PM $0.0000289
+0.00%
$86,850 $5,934
Apr 3, 10 PM $0.000029
+0.00%
$86,910 $5,925
Apr 3, 9 PM $0.000029
+0.07%
$86,910 $5,998
Apr 3, 8 PM $0.0000289
+0.00%
$86,850 $6,047
Apr 3, 7 PM $0.0000289
+0.00%
$86,850 $6,027
Apr 3, 6 PM $0.0000289
-0.03%
$86,850 $6,044