Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCat Historical Data

BCAT Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 PM $0.0000289
-0.03%
$86,850 $6,044
Apr 3, 5 PM $0.0000289
+0.03%
$86,850 $5,997
Apr 3, 4 PM $0.0000289
-0.03%
$86,850 $6,042
Apr 3, 3 PM $0.0000289
+0.00%
$86,850 $6,123
Apr 3, 2 PM $0.0000289
-0.28%
$86,850 $6,133
Apr 3, 1 PM $0.000029
+0.14%
$87,120 $6,174
Apr 3, 12 PM $0.000029
-0.07%
$87,000 $6,211
Apr 3, 11 AM $0.000029
+0.03%
$87,090 $6,191
Apr 3, 10 AM $0.000029
-0.24%
$86,970 $6,187
Apr 3, 9 AM $0.000029
-0.14%
$87,060 $6,211
Apr 3, 8 AM $0.000029
+0.07%
$87,120 $6,225
Apr 3, 7 AM $0.000029
-0.17%
$87,030 $6,295
Apr 3, 6 AM $0.0000291
+0.24%
$87,180 $6,336
Apr 3, 5 AM $0.000029
-0.10%
$86,970 $6,343
Apr 3, 4 AM $0.000029
-0.17%
$87,000 $6,410
Apr 3, 3 AM $0.000029
+0.03%
$87,000 $6,451
Apr 3, 2 AM $0.000029
+0.10%
$87,060 $6,466
Apr 3, 1 AM $0.000029
-0.62%
$87,120 $6,461
Apr 3, 12 AM $0.0000292
+0.00%
$87,660 $6,506
Apr 2, 11 PM $0.0000292
+0.00%
$87,660 $6,520
Apr 2, 10 PM $0.0000292
-0.27%
$87,660 $6,549
Apr 2, 9 PM $0.0000293
-0.07%
$87,990 $6,573
Apr 2, 8 PM $0.0000293
+0.17%
$87,870 $6,614
Apr 2, 7 PM $0.0000292
-0.27%
$87,690 $6,663
Apr 2, 6 PM $0.0000293
-0.07%
$87,930 $6,722
Apr 2, 5 PM $0.0000293
-0.14%
$87,960 $6,751
Apr 2, 4 PM $0.0000294
+0.14%
$88,080 $6,759
Apr 2, 3 PM $0.0000293
-0.10%
$87,900 $6,708
Apr 2, 2 PM $0.0000293
-0.03%
$88,050 $6,741
Apr 2, 1 PM $0.0000294
+0.10%
$88,080 $6,743
Apr 2, 12 PM $0.0000293
-0.07%
$87,990 $6,746
Apr 2, 11 AM $0.0000293
+0.00%
$88,050 $6,789
Apr 2, 10 AM $0.0000293
+0.00%
$88,050 $6,842
Apr 2, 9 AM $0.0000293
-0.03%
$88,020 $6,859
Apr 2, 8 AM $0.0000293
+0.00%
$88,050 $6,853
Apr 2, 7 AM $0.0000293
+0.00%
$88,050 $6,777
Apr 2, 6 AM $0.0000293
+0.00%
$88,050 $6,729
Apr 2, 5 AM $0.0000293
-0.03%
$88,050 $6,780
Apr 2, 4 AM $0.0000294
+0.03%
$88,080 $6,729
Apr 2, 3 AM $0.0000294
+0.03%
$88,080 $6,686
Apr 2, 2 AM $0.0000293
+0.00%
$88,050 $6,703
Apr 2, 1 AM $0.0000293
+0.55%
$88,050 $6,759
Apr 2, 12 AM $0.0000292
-0.07%
$87,570 $6,484
Apr 1, 11 PM $0.0000292
+0.00%
$87,630 $6,262
Apr 1, 10 PM $0.0000292
+0.00%
$87,630 $6,310
Apr 1, 9 PM $0.0000292
+0.00%
$87,630 $6,302
Apr 1, 8 PM $0.0000292
-0.07%
$87,630 $6,321
Apr 1, 7 PM $0.0000292
-0.03%
$87,630 $6,345
Apr 1, 6 PM $0.0000292
-0.03%
$87,570 $6,296
Apr 1, 5 PM $0.0000292
+0.10%
$87,690 $6,312