BlackCat Historical Data

BCAT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0000303
+0.00%
$ 90,900 $ 13,843
Feb 3, 9 AM $ 0.0000303
+0.00%
$ 90,780 $ 6,909
Feb 3, 8 AM $ 0.0000303
+0.00%
$ 90,900 $ 13,950
Feb 3, 7 AM $ 0.0000303
+0.00%
$ 90,900 $ 14,012
Feb 3, 6 AM $ 0.0000303
+0.00%
$ 90,900 $ 13,958
Feb 3, 5 AM $ 0.0000303
+0.30%
$ 90,900 $ 13,869
Feb 3, 4 AM $ 0.0000302
-0.10%
$ 90,630 $ 13,909
Feb 3, 3 AM $ 0.0000303
+0.00%
$ 90,900 $ 13,916
Feb 3, 2 AM $ 0.0000303
+0.07%
$ 90,900 $ 13,907
Feb 3, 1 AM $ 0.0000303
+1.00%
$ 90,840 $ 13,864
Feb 3, 12 AM $ 0.00003
-0.30%
$ 90,060 $ 13,838
Feb 2, 11 PM $ 0.0000301
+0.37%
$ 90,330 $ 13,923
Feb 2, 10 PM $ 0.00003
-0.86%
$ 90,300 $ 13,864
Feb 2, 9 PM $ 0.0000302
-1.75%
$ 90,690 $ 13,799
Feb 2, 8 PM $ 0.0000308
+1.15%
$ 92,520 $ 13,802
Feb 2, 7 PM $ 0.0000304
-0.75%
$ 91,230 $ 13,839
Feb 2, 6 PM $ 0.0000302
-0.72%
$ 90,660 $ 13,886
Feb 2, 5 PM $ 0.0000304
-0.16%
$ 91,380 $ 13,793
Feb 2, 4 PM $ 0.0000305
+0.59%
$ 91,080 $ 13,746
Feb 2, 3 PM $ 0.0000305
-0.03%
$ 91,530 $ 13,698
Feb 2, 2 PM $ 0.0000308
+0.49%
$ 92,340 $ 13,687
Feb 2, 1 PM $ 0.0000306
+0.26%
$ 91,890 $ 13,725
Feb 2, 12 PM $ 0.0000304
-1.30%
$ 91,350 $ 13,645
Feb 2, 11 AM $ 0.0000308
-0.36%
$ 92,340 $ 13,715
Feb 2, 10 AM $ 0.0000309
+0.16%
$ 92,700 $ 13,738
Feb 2, 9 AM $ 0.0000308
-0.06%
$ 92,490 $ 13,774
Feb 2, 8 AM $ 0.0000309
+0.13%
$ 92,700 $ 6,721
Feb 2, 7 AM $ 0.0000309
-0.13%
$ 92,580 $ 6,684
Feb 2, 6 AM $ 0.0000309
+0.00%
$ 92,700 $ 6,755
Feb 2, 5 AM $ 0.0000309
+0.00%
$ 92,700 $ 6,809
Feb 2, 4 AM $ 0.0000309
+0.00%
$ 92,700 $ 6,785
Feb 2, 3 AM $ 0.0000309
+0.03%
$ 92,700 $ 6,767
Feb 2, 2 AM $ 0.0000309
+0.72%
$ 92,700 $ 6,764
Feb 2, 1 AM $ 0.0000307
-0.10%
$ 92,160 $ 6,708
Feb 2, 12 AM $ 0.0000307
-0.61%
$ 92,250 $ 6,710
Feb 1, 11 PM $ 0.0000309
-0.03%
$ 92,790 $ 6,671
Feb 1, 10 PM $ 0.0000309
+0.00%
$ 92,580 $ 6,651
Feb 1, 9 PM $ 0.0000309
+0.06%
$ 92,820 $ 6,470
Feb 1, 8 PM $ 0.0000309
+0.00%
$ 92,760 $ 13,293
Feb 1, 7 PM $ 0.0000309
+0.00%
$ 92,760 $ 13,063
Feb 1, 6 PM $ 0.0000309
+0.13%
$ 92,760 $ 12,877
Feb 1, 5 PM $ 0.0000309
-0.19%
$ 92,580 $ 12,637
Feb 1, 4 PM $ 0.0000309
+0.06%
$ 92,760 $ 12,505
Feb 1, 3 PM $ 0.0000309
+0.19%
$ 92,760 $ 12,473
Feb 1, 2 PM $ 0.0000309
+0.06%
$ 92,580 $ 12,441
Feb 1, 1 PM $ 0.0000309
+0.00%
$ 92,640 $ 12,435
Feb 1, 12 PM $ 0.0000309
+0.13%
$ 92,640 $ 12,416
Feb 1, 11 AM $ 0.0000309
+0.00%
$ 92,640 $ 12,432
Feb 1, 10 AM $ 0.0000309
+0.00%
$ 92,640 $ 12,466
Feb 1, 9 AM $ 0.0000308
-0.06%
$ 92,400 $ 12,512