Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCat Historical Data

BCAT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 PM $0.0000292
+0.10%
$87,690 $6,312
Apr 1, 4 PM $0.0000292
-0.07%
$87,570 $6,299
Apr 1, 3 PM $0.0000292
+0.00%
$87,630 $6,338
Apr 1, 2 PM $0.0000292
-0.10%
$87,570 $6,319
Apr 1, 1 PM $0.0000292
-0.17%
$87,570 $6,345
Apr 1, 12 PM $0.0000293
+0.38%
$87,960 $6,390
Apr 1, 11 AM $0.0000293
+0.14%
$87,840 $6,361
Apr 1, 10 AM $0.0000292
-0.10%
$87,720 $6,314
Apr 1, 9 AM $0.0000293
+0.14%
$87,810 $6,348
Apr 1, 8 AM $0.0000293
-0.20%
$87,900 $6,386
Apr 1, 7 AM $0.0000294
+0.07%
$88,080 $6,441
Apr 1, 6 AM $0.0000293
+0.00%
$88,020 $6,500
Apr 1, 5 AM $0.0000293
+0.00%
$88,020 $6,508
Apr 1, 4 AM $0.0000293
+0.03%
$88,020 $6,592
Apr 1, 3 AM $0.0000293
+0.00%
$88,020 $6,632
Apr 1, 2 AM $0.0000293
-0.03%
$88,020 $6,611
Apr 1, 1 AM $0.0000293
+0.00%
$88,050 $6,848
Apr 1, 12 AM $0.0000293
-0.24%
$88,050 $7,138
Download