BlackCat Historical Data

BCAT Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0000308
-0.06%
$ 92,400 $ 12,512
Feb 1, 8 AM $ 0.0000308
+0.00%
$ 92,370 $ 12,564
Feb 1, 7 AM $ 0.0000308
+0.00%
$ 92,550 $ 12,589
Feb 1, 6 AM $ 0.0000308
+0.00%
$ 92,550 $ 12,508
Feb 1, 5 AM $ 0.0000308
+0.00%
$ 92,370 $ 12,463
Feb 1, 4 AM $ 0.0000308
+0.36%
$ 92,340 $ 12,407
Feb 1, 3 AM $ 0.0000307
-0.23%
$ 92,190 $ 12,380
Feb 1, 2 AM $ 0.0000307
+0.13%
$ 92,250 $ 12,348
Feb 1, 1 AM $ 0.0000307
-0.32%
$ 92,040 $ 12,380
Feb 1, 12 AM $ 0.0000307
-0.36%
$ 92,130 $ 12,365
Download