Olivia AI Historical Data

$OLIVIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 10.62 million $ 445
Yesterday $ 0.0114
+0.99%
$ 11.45 million $ 46
Apr 30, 2026 $ 0.00162
-0.67%
$ 1.62 million $ 617
Apr 29, 2026 $ 0.00164
-0.11%
$ 1.64 million $ 379
Apr 28, 2026 $ 0.00163
+1.26%
$ 1.63 million $ 366
Apr 27, 2026 $ 0.00161
+2.48%
$ 1.61 million $ 1,200
Apr 26, 2026 $ 0.00157
-86.35%
$ 1.57 million $ 35,920
Apr 25, 2026 $ 0.0115
-3.63%
$ 11.48 million $ 8,004
Apr 24, 2026 $ 0.0118
-0.11%
$ 12 million $ 8,110
Apr 23, 2026 $ 0.0118
+10.82%
$ 11.83 million $ 12,085
Apr 22, 2026 $ 0.0107
+6.81%
$ 10.69 million $ 4,529
Apr 21, 2026 $ 0.01
-16.48%
$ 10 million $ 50,739
Apr 20, 2026 $ 0.012
-11.30%
$ 11.98 million $ 100,308
Apr 19, 2026 $ 0.0135
+0.02%
$ 13.48 million $ 91,962
Apr 18, 2026 $ 0.0135
-6.91%
$ 13.48 million $ 95,360
Apr 17, 2026 $ 0.0145
+11.97%
$ 14.48 million $ 109,261
Apr 16, 2026 $ 0.0129
-29.18%
$ 12.93 million $ 98,726
Apr 15, 2026 $ 0.0183
-7.12%
$ 18.27 million $ 63,413
Apr 14, 2026 $ 0.0197
-7.31%
$ 19.66 million $ 96,412
Apr 13, 2026 $ 0.0212
-0.15%
$ 21.22 million $ 90,371
Apr 12, 2026 $ 0.0212
-10.85%
$ 21.25 million $ 90,996
Apr 11, 2026 $ 0.0238
-4.56%
$ 23.83 million $ 93,291
Apr 10, 2026 $ 0.025
+0.01%
$ 24.97 million $ 93,399
Apr 9, 2026 $ 0.025
-9.26%
$ 24.98 million $ 90,005
Apr 8, 2026 $ 0.0275
+7.48%
$ 27.54 million $ 230,043
Apr 7, 2026 $ 0.0256
-12.98%
$ 25.62 million $ 161,509
Apr 6, 2026 $ 0.0294
-12.58%
$ 29.45 million $ 166,053
Apr 5, 2026 $ 0.0336
-1.40%
$ 33.62 million $ 177,619
Apr 4, 2026 $ 0.0341
+0.25%
$ 34.1 million $ 175,178
Apr 3, 2026 $ 0.034
+0.46%
$ 34.02 million $ 169,468
Apr 2, 2026 $ 0.0339
-8.65%
$ 33.93 million $ 203,241
Apr 1, 2026 $ 0.0372
-6.19%
$ 37.22 million $ 239,251
Mar 31, 2026 $ 0.0397
-1.93%
$ 39.68 million $ 252,145
Mar 30, 2026 $ 0.0405
+0.49%
$ 40.46 million $ 235,965
Mar 29, 2026 $ 0.0403
+2.01%
$ 40.28 million $ 283,137
Mar 28, 2026 $ 0.0395
+5.02%
$ 39.48 million $ 162,612
Mar 27, 2026 $ 0.0376
+28.92%
$ 37.6 million $ 222,685
Mar 26, 2026 $ 0.0291
+6.97%
$ 29.07 million $ 80,690
Mar 25, 2026 $ 0.0272
+11.32%
$ 27.18 million $ 78,466
Mar 24, 2026 $ 0.0244
+84.41%
$ 24.42 million $ 137,406
Mar 23, 2026 $ 0.0132
+2.19%
$ 13.24 million $ 67,462
Mar 22, 2026 $ 0.013
-0.73%
$ 12.97 million $ 89,894
Mar 21, 2026 $ 0.0131
-0.21%
$ 13.06 million $ 93,869
Mar 20, 2026 $ 0.0131
+6.84%
$ 13.09 million $ 112,803
Mar 19, 2026 $ 0.0122
-2.05%
$ 12.25 million $ 96,303
Mar 18, 2026 $ 0.0125
+5.91%
$ 12.51 million $ 108,296
Mar 17, 2026 $ 0.0118
+3.72%
$ 11.81 million $ 78,798
Mar 16, 2026 $ 0.0114
-4.48%
$ 11.39 million $ 81,365
Mar 15, 2026 $ 0.0119
-15.73%
$ 11.92 million $ 74,022
Mar 14, 2026 $ 0.0141
-6.14%
$ 14.15 million $ 85,986
Download