Olivia AI Historical Data

$OLIVIA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00164
-95.88%
$ 1.62 million $ 2.76 million
Mar 2026 $ 0.0397
+563.58%
$ 39.68 million $ 3.13 million
Feb 2026 $ 0.00605
-28.16%
$ 6.05 million $ 18,591
Jan 2026 $ 0.00886
-30.95%
$ 8.44 million $ 989,790
Dec 2025 $ 0.0129
-26.20%
$ 12.84 million $ 13.92 million
Download