Olivia AI Historical Data

$OLIVIA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00162
+2.98%
$ -- $ 0
Apr 20 $ 0.0115
-14.83%
$ 1.57 million $ 183,774
Apr 13 $ 0.0135
-36.56%
$ 13.48 million $ 553,543
Apr 6 $ 0.0238
-29.25%
$ 21.25 million $ 834,298
Mar 30 $ 0.0341
-15.31%
$ 33.62 million $ 1.28 million
Mar 23 $ 0.0395
+204.55%
$ 40.28 million $ 749,320
Mar 16 $ 0.013
+8.75%
$ 12.97 million $ 661,328
Mar 9 $ 0.0141
-16.45%
$ 11.92 million $ 512,625
Mar 2 $ 0.0152
+154.71%
$ 16.93 million $ 277,467
Feb 23 $ 0.00596
-11.67%
$ 5.96 million $ 7,197
Feb 16 $ 0.00684
-12.60%
$ 6.77 million $ 4,284
Feb 9 $ 0.00794
+4.29%
$ -- $ 5,712
Feb 2 $ 0.00765
-8.32%
$ 7.62 million $ 3,761
Jan 26 $ 0.00844
-7.85%
$ 8.36 million $ 156,424
Jan 19 $ 0.00919
-8.20%
$ 9.16 million $ 284,462
Jan 12 $ 0.0103
+4.58%
$ 10.01 million $ 162,087
Jan 5 $ 0.0098
-24.12%
$ 9.89 million $ 187,940
Dec 29 $ 0.0129
-8.09%
$ 12.92 million $ 313,061
Dec 22 $ 0.0141
-0.61%
$ 14.05 million $ 336,832
Dec 15 $ 0.0142
-11.66%
$ 14.15 million $ 4.35 million
Dec 8 $ 0.0159
-7.88%
$ 16.02 million $ 5.56 million
Dec 1 $ 0.0166
-4.49%
$ 17.3 million $ 1.65 million
Download