Olivia AI Historical Data

$OLIVIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0256
+0.00%
$ 25.62 million $ 161,509
Apr 7, 10 PM $ 0.0256
+0.09%
$ 25.63 million $ 160,425
Apr 7, 9 PM $ 0.0256
+0.04%
$ 25.61 million $ 157,053
Apr 7, 8 PM $ 0.0256
-0.11%
$ 25.59 million $ 156,172
Apr 7, 7 PM $ 0.0256
-0.03%
$ 25.62 million $ 155,794
Apr 7, 6 PM $ 0.0256
+0.07%
$ 25.63 million $ 154,719
Apr 7, 5 PM $ 0.0256
+0.16%
$ 25.58 million $ 154,178
Apr 7, 4 PM $ 0.0255
-0.86%
$ 25.5 million $ 153,035
Apr 7, 3 PM $ 0.0258
-2.42%
$ 25.76 million $ 153,562
Apr 7, 2 PM $ 0.0264
-6.29%
$ 26.4 million $ 156,942
Apr 7, 1 PM $ 0.0282
+0.51%
$ 28.18 million $ 166,057
Apr 7, 12 PM $ 0.028
-2.86%
$ 27.98 million $ 165,202
Apr 7, 11 AM $ 0.0288
+0.31%
$ 28.79 million $ 166,282
Apr 7, 10 AM $ 0.0287
-0.86%
$ 28.74 million $ 164,837
Apr 7, 9 AM $ 0.029
-1.09%
$ 28.96 million $ 166,391
Apr 7, 8 AM $ 0.0293
-0.11%
$ 29.27 million $ 167,523
Apr 7, 7 AM $ 0.0293
+0.05%
$ 29.31 million $ 167,674
Apr 7, 6 AM $ 0.0293
-0.04%
$ 29.29 million $ 166,169
Apr 7, 5 AM $ 0.0293
-0.04%
$ 29.3 million $ 165,329
Apr 7, 4 AM $ 0.0293
+0.00%
$ 29.3 million $ 165,204
Apr 7, 3 AM $ 0.0293
-0.01%
$ 29.31 million $ 168,869
Apr 7, 2 AM $ 0.0293
-0.03%
$ 29.31 million $ 168,108
Apr 7, 1 AM $ 0.0293
-0.02%
$ 29.32 million $ 167,402
Apr 7, 12 AM $ 0.0294
-0.29%
$ 29.36 million $ 165,811
Apr 6, 11 PM $ 0.0294
-0.08%
$ 29.45 million $ 166,053
Apr 6, 10 PM $ 0.0295
+0.38%
$ 29.47 million $ 165,443
Apr 6, 9 PM $ 0.0294
+0.04%
$ 29.37 million $ 167,971
Apr 6, 8 PM $ 0.0294
+0.06%
$ 29.37 million $ 167,399
Apr 6, 7 PM $ 0.0294
+0.08%
$ 29.37 million $ 168,084
Apr 6, 6 PM $ 0.0293
+0.21%
$ 29.3 million $ 169,970
Apr 6, 5 PM $ 0.0292
+0.25%
$ 29.24 million $ 168,423
Apr 6, 4 PM $ 0.0292
+1.04%
$ 29.2 million $ 166,145
Apr 6, 3 PM $ 0.0289
+0.06%
$ 28.95 million $ 163,612
Apr 6, 2 PM $ 0.029
-6.83%
$ 28.98 million $ 161,488
Apr 6, 1 PM $ 0.0311
-0.15%
$ 31.11 million $ 169,660
Apr 6, 12 PM $ 0.0312
-0.13%
$ 31.16 million $ 168,287
Apr 6, 11 AM $ 0.0312
+0.03%
$ 31.21 million $ 167,806
Apr 6, 10 AM $ 0.0312
-0.02%
$ 31.19 million $ 166,548
Apr 6, 9 AM $ 0.0312
+0.04%
$ 31.19 million $ 164,951
Apr 6, 8 AM $ 0.0312
-0.20%
$ 31.17 million $ 164,217
Apr 6, 7 AM $ 0.0312
+0.09%
$ 31.21 million $ 165,279
Apr 6, 6 AM $ 0.0312
-0.02%
$ 31.2 million $ 169,163
Apr 6, 5 AM $ 0.0312
+0.07%
$ 31.21 million $ 169,409
Apr 6, 4 AM $ 0.0312
-7.72%
$ 31.19 million $ 169,066
Apr 6, 3 AM $ 0.0338
+0.00%
$ 33.8 million $ 178,391
Apr 6, 2 AM $ 0.0338
-0.02%
$ 33.8 million $ 179,058
Apr 6, 1 AM $ 0.0338
-0.01%
$ 33.81 million $ 179,485
Apr 6, 12 AM $ 0.0338
+0.39%
$ 33.82 million $ 178,977
Apr 5, 11 PM $ 0.0336
-0.37%
$ 33.62 million $ 177,619
Apr 5, 10 PM $ 0.0338
-0.15%
$ 33.8 million $ 178,685