Olivia AI Historical Data

$OLIVIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0338
-0.08%
$ 33.85 million $ 177,535
Apr 5, 8 PM $ 0.0339
+0.02%
$ 33.88 million $ 177,315
Apr 5, 7 PM $ 0.0339
-0.57%
$ 33.87 million $ 175,807
Apr 5, 6 PM $ 0.0341
+0.00%
$ 34.06 million $ 173,758
Apr 5, 5 PM $ 0.0341
-0.03%
$ 34.06 million $ 174,022
Apr 5, 4 PM $ 0.0341
-0.04%
$ 34.07 million $ 176,847
Apr 5, 3 PM $ 0.0341
-0.01%
$ 34.09 million $ 178,660
Apr 5, 2 PM $ 0.0341
-0.03%
$ 34.09 million $ 180,336
Apr 5, 1 PM $ 0.0341
-0.01%
$ 34.1 million $ 180,728
Apr 5, 12 PM $ 0.0341
-0.03%
$ 34.1 million $ 180,828
Apr 5, 11 AM $ 0.0341
+0.03%
$ 34.12 million $ 180,322
Apr 5, 10 AM $ 0.0341
-0.02%
$ 34.11 million $ 180,547
Apr 5, 9 AM $ 0.0341
+0.00%
$ 34.11 million $ 180,790
Apr 5, 8 AM $ 0.0341
+0.07%
$ 34.11 million $ 179,881
Apr 5, 7 AM $ 0.0341
+0.12%
$ 34.09 million $ 178,605
Apr 5, 6 AM $ 0.034
-0.01%
$ 34.05 million $ 176,536
Apr 5, 5 AM $ 0.034
-0.02%
$ 34.05 million $ 176,509
Apr 5, 4 AM $ 0.0341
+0.02%
$ 34.06 million $ 176,401
Apr 5, 3 AM $ 0.034
-0.06%
$ 34.05 million $ 175,803
Apr 5, 2 AM $ 0.0341
-0.05%
$ 34.08 million $ 174,957
Apr 5, 1 AM $ 0.0341
-0.02%
$ 34.1 million $ 174,834
Apr 5, 12 AM $ 0.0341
+0.00%
$ 34.1 million $ 175,588
Apr 4, 11 PM $ 0.0341
+0.05%
$ 34.1 million $ 175,178
Apr 4, 10 PM $ 0.0341
+0.02%
$ 34.08 million $ 174,329
Apr 4, 9 PM $ 0.0341
+0.00%
$ 34.08 million $ 174,520
Apr 4, 8 PM $ 0.0341
-0.05%
$ 34.08 million $ 174,225
Apr 4, 7 PM $ 0.0341
+0.04%
$ 34.11 million $ 174,620
Apr 4, 6 PM $ 0.0341
+0.02%
$ 34.1 million $ 173,659
Apr 4, 5 PM $ 0.0341
+0.12%
$ 34.1 million $ 173,030
Apr 4, 4 PM $ 0.0341
-0.08%
$ 34.06 million $ 169,971
Apr 4, 3 PM $ 0.0341
+0.25%
$ 34.1 million $ 169,831
Apr 4, 2 PM $ 0.034
+0.21%
$ 34.01 million $ 167,305
Apr 4, 1 PM $ 0.0339
-0.21%
$ 33.94 million $ 166,060
Apr 4, 12 PM $ 0.034
-0.10%
$ 34 million $ 166,234
Apr 4, 11 AM $ 0.034
+0.15%
$ 34.04 million $ 166,522
Apr 4, 10 AM $ 0.034
+0.01%
$ 34 million $ 164,956
Apr 4, 9 AM $ 0.034
+0.00%
$ 34.01 million $ 165,715
Apr 4, 8 AM $ 0.034
-0.07%
$ 34.02 million $ 165,815
Apr 4, 7 AM $ 0.034
-0.04%
$ 34.03 million $ 166,583
Apr 4, 6 AM $ 0.0341
+0.14%
$ 34.05 million $ 166,386
Apr 4, 5 AM $ 0.034
+0.03%
$ 34.01 million $ 165,891
Apr 4, 4 AM $ 0.034
-0.06%
$ 34 million $ 166,004
Apr 4, 3 AM $ 0.034
-0.05%
$ 34.01 million $ 166,958
Apr 4, 2 AM $ 0.034
-0.09%
$ 34.02 million $ 167,865
Apr 4, 1 AM $ 0.034
+0.08%
$ 34.04 million $ 168,593
Apr 4, 12 AM $ 0.034
-0.03%
$ 34 million $ 168,837
Apr 3, 11 PM $ 0.034
-0.06%
$ 34.02 million $ 169,468
Apr 3, 10 PM $ 0.034
+0.06%
$ 34.05 million $ 170,225
Apr 3, 9 PM $ 0.034
+0.14%
$ 34.04 million $ 170,334
Apr 3, 8 PM $ 0.034
-0.03%
$ 33.98 million $ 170,988