Olivia AI Historical Data

$OLIVIA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.034
-0.05%
$ 33.98 million $ 171,420
Apr 3, 6 PM $ 0.034
-0.05%
$ 34.01 million $ 171,078
Apr 3, 5 PM $ 0.034
-0.18%
$ 34.03 million $ 174,434
Apr 3, 4 PM $ 0.0341
+0.62%
$ 34.1 million $ 173,521
Apr 3, 3 PM $ 0.0339
+0.04%
$ 33.9 million $ 170,772
Apr 3, 2 PM $ 0.0339
-0.06%
$ 33.88 million $ 173,650
Apr 3, 12 PM $ 0.0338
-0.07%
$ 33.83 million $ 179,743
Apr 3, 11 AM $ 0.0338
+0.37%
$ 33.84 million $ 182,746
Apr 3, 10 AM $ 0.0338
+0.28%
$ 33.75 million $ 186,304
Apr 3, 9 AM $ 0.0337
-0.22%
$ 33.68 million $ 191,904
Apr 3, 8 AM $ 0.0337
+0.03%
$ 33.72 million $ 194,361
Apr 3, 7 AM $ 0.0337
-0.28%
$ 33.68 million $ 194,977
Apr 3, 6 AM $ 0.0337
+0.28%
$ 33.71 million $ 196,633
Apr 3, 5 AM $ 0.0335
-0.03%
$ 33.54 million $ 196,340
Apr 3, 4 AM $ 0.0336
+0.45%
$ 33.62 million $ 194,594
Apr 3, 3 AM $ 0.0335
-0.14%
$ 33.52 million $ 195,354
Apr 3, 2 AM $ 0.0335
-0.43%
$ 33.5 million $ 196,465
Apr 3, 1 AM $ 0.0336
+0.17%
$ 33.58 million $ 197,800
Apr 3, 12 AM $ 0.0336
-0.80%
$ 33.59 million $ 199,710
Apr 2, 11 PM $ 0.0339
-0.63%
$ 33.93 million $ 203,241
Apr 2, 10 PM $ 0.0342
-1.18%
$ 34.15 million $ 207,853
Apr 2, 9 PM $ 0.0346
-0.87%
$ 34.56 million $ 214,432
Apr 2, 8 PM $ 0.0349
-0.83%
$ 34.89 million $ 217,648
Apr 2, 7 PM $ 0.0351
-1.08%
$ 35.13 million $ 221,488
Apr 2, 6 PM $ 0.0355
-4.00%
$ 35.52 million $ 226,681
Apr 2, 5 PM $ 0.037
+3.44%
$ 36.98 million $ 233,914
Apr 2, 4 PM $ 0.0358
-0.33%
$ 35.83 million $ 230,635
Apr 2, 3 PM $ 0.036
+3.02%
$ 36 million $ 233,209
Apr 2, 2 PM $ 0.0349
+0.13%
$ 34.88 million $ 226,793
Apr 2, 1 PM $ 0.0349
-1.18%
$ 34.93 million $ 228,390
Apr 2, 12 PM $ 0.0355
+6.10%
$ 35.46 million $ 231,170
Apr 2, 11 AM $ 0.0334
-0.56%
$ 33.36 million $ 218,629
Apr 2, 10 AM $ 0.0336
-7.51%
$ 33.62 million $ 216,250
Apr 2, 9 AM $ 0.0363
-1.91%
$ 36.27 million $ 228,965
Apr 2, 8 AM $ 0.0371
-1.44%
$ 37.07 million $ 234,093
Apr 2, 7 AM $ 0.0375
-0.58%
$ 37.54 million $ 238,628
Apr 2, 6 AM $ 0.0378
-1.00%
$ 37.82 million $ 241,283
Apr 2, 5 AM $ 0.0383
+0.95%
$ 38.27 million $ 245,360
Apr 2, 4 AM $ 0.0378
+1.00%
$ 37.84 million $ 245,331
Apr 2, 3 AM $ 0.0374
-0.33%
$ 37.38 million $ 243,388
Apr 2, 2 AM $ 0.0376
+0.51%
$ 37.61 million $ 243,830
Apr 2, 1 AM $ 0.0373
+0.15%
$ 37.32 million $ 241,738
Apr 2, 12 AM $ 0.0372
+0.06%
$ 37.17 million $ 240,246
Apr 1, 11 PM $ 0.0372
+1.01%
$ 37.22 million $ 239,251
Apr 1, 10 PM $ 0.0369
-3.57%
$ 36.86 million $ 235,627
Apr 1, 9 PM $ 0.0382
+0.12%
$ 38.19 million $ 241,624
Apr 1, 8 PM $ 0.0381
-0.30%
$ 38.13 million $ 239,935
Apr 1, 7 PM $ 0.0383
-2.33%
$ 38.35 million $ 239,813
Apr 1, 6 PM $ 0.0392
-0.23%
$ 39.18 million $ 245,519
Apr 1, 5 PM $ 0.0392
+1.14%
$ 39.19 million $ 246,693