Olivia AI Historical Data

$OLIVIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0151
-0.36%
$ 15.07 million $ 84,769
Mar 12, 2026 $ 0.0151
-3.89%
$ 14.94 million $ 92,813
Mar 11, 2026 $ 0.0158
-2.14%
$ 15.75 million $ 91,347
Mar 10, 2026 $ 0.0161
-4.21%
$ 16.09 million $ 74,682
Mar 9, 2026 $ 0.0168
-0.72%
$ 16.8 million $ 83,028
Mar 8, 2026 $ 0.0169
+11.48%
$ 16.93 million $ 79,763
Mar 7, 2026 $ 0.0152
-1.53%
$ 15.19 million $ 79,185
Mar 6, 2026 $ 0.0154
-5.00%
$ 15.42 million $ 46,943
Mar 5, 2026 $ 0.0162
+28.34%
$ 16.24 million $ 78,431
Mar 4, 2026 $ 0.0126
+14.44%
$ 12.65 million $ 14,015
Mar 3, 2026 $ 0.0111
+98.55%
$ 11.09 million $ 52,599
Mar 2, 2026 $ 0.00532
-10.69%
$ 5.32 million $ 6,294
Mar 1, 2026 $ 0.00596
-0.26%
$ 5.96 million $ 3,610
Feb 28, 2026 $ 0.00605
-6.40%
$ 6.05 million $ 3,125
Feb 27, 2026 $ 0.00657
-0.16%
$ -- $ 196
Feb 25, 2026 $ 0.00666
+0.00%
$ -- $ 177
Feb 23, 2026 $ 0.00675
-0.02%
$ -- $ 89
Feb 22, 2026 $ 0.00677
-0.65%
$ 6.77 million $ 205
Feb 21, 2026 $ 0.00684
-5.13%
$ 6.84 million $ 1,537
Feb 20, 2026 $ 0.00721
-1.31%
$ 7.21 million $ 614
Feb 19, 2026 $ 0.00733
-0.36%
$ -- $ 111
Feb 18, 2026 $ 0.00738
-0.32%
$ 7.38 million $ 227
Feb 17, 2026 $ 0.00743
-4.47%
$ 7.43 million $ 1,564
Feb 16, 2026 $ 0.00779
-0.43%
$ 7.79 million $ 231
Feb 15, 2026 $ 0.00789
-0.10%
$ -- $ 47
Feb 14, 2026 $ 0.00794
-0.31%
$ 7.94 million $ 213
Feb 13, 2026 $ 0.00799
-0.51%
$ -- $ 217
Feb 12, 2026 $ 0.00804
+2.36%
$ 8.04 million $ 1,281
Feb 11, 2026 $ 0.00786
+5.98%
$ 7.86 million $ 2,606
Feb 10, 2026 $ 0.00743
-0.76%
$ 7.43 million $ 858
Feb 9, 2026 $ 0.00751
-1.43%
$ 7.51 million $ 537
Feb 8, 2026 $ 0.00762
-0.29%
$ 7.62 million $ 582
Feb 7, 2026 $ 0.00765
-2.54%
$ 7.65 million $ 762
Feb 6, 2026 $ 0.00786
-0.77%
$ 7.86 million $ 349
Feb 5, 2026 $ 0.00795
-1.54%
$ 7.95 million $ 631
Feb 4, 2026 $ 0.0081
-0.49%
$ -- $ 341
Feb 3, 2026 $ 0.00817
-0.12%
$ -- $ 805
Feb 2, 2026 $ 0.00826
-1.04%
$ -- $ 871
Feb 1, 2026 $ 0.00836
-0.74%
$ 8.36 million $ 415
Jan 31, 2026 $ 0.00844
-0.48%
$ 8.44 million $ 19,458
Jan 30, 2026 $ 0.00886
+0.90%
$ -- $ 12,325
Jan 29, 2026 $ 0.00905
-0.06%
$ -- $ 8,697
Jan 28, 2026 $ 0.00905
-0.21%
$ 9.05 million $ 29,058
Jan 27, 2026 $ 0.00907
+0.57%
$ 9.07 million $ 60,640
Jan 26, 2026 $ 0.009
-1.73%
$ -- $ 26,246
Jan 25, 2026 $ 0.00916
-0.34%
$ 9.16 million $ 41,516
Jan 24, 2026 $ 0.00919
+0.15%
$ 9.19 million $ 40,264
Jan 23, 2026 $ 0.00917
-1.30%
$ 9.17 million $ 40,922
Jan 22, 2026 $ 0.00929
-2.72%
$ 9.29 million $ 178,042
Jan 19, 2026 $ 0.00985
-1.61%
$ -- $ 25,234